鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-27
代碼名稱漲幅%
AIQ AllianceHealthCareServic...2.93%
USPH U.S.PhysicalTherapyInc.-8.50%
ROHIQ ROTECHHEALTHCARE-13.33%
代碼名稱漲幅%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
AIQ AllianceHealthCareServic...2.93%
代碼名稱漲幅%
SIMH SanomedicsInternationalH...460.00%
RMCP RevolutionsMedicalCorp.159.26%
SANP SantoMiningCorp.100.00%
NNLX NanoLogixInc.91.46%
AEMD AethlonMedicalInc.81.13%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
DIGP DigipathInc.-50.00%
-30.03% SGNLSignalGeneticsInc.
-26.52% ICBUIMDCos.Inc.
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
AIQ AllianceHealthCareServic...2.93%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
代碼名稱漲幅%
CHRI CHINAHLTHRES-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2017/2/7MEDNAX Inc1.06
2016/10/27MEDNAX Inc1.11
2016/7/28MEDNAX Inc1.07
2016/4/28MEDNAX Inc0.86
2016/2/4MEDNAX Inc1.10
日期代碼券商原評等→升級後評等新目標價
2015/2/6MDStifelHold >> Buy77
2010/12/20MDRBC Capital MktsSector Perform >> Top Pick$68 >> $79
2009/7/22MDRBC Capital MktsSector Perform >> Outperform 
2009/5/8MDDeutsche SecuritiesHold Buy$39 $51
日期代碼券商原評等→降級後評等新目標價
2013/5/3MDFeltl & Co.Buy >> Hold 
2012/7/18MDDeutsche BankHold >> Sell$73 >> $58
2012/5/4MDDeutsche BankBuy >> Hold$81 >> $73
2011/5/4MDFeltl & Co.Strong Buy >> Buy$76 >> $81
2010/12/21MDDeutsche BankBuy >> Hold$68 >> $75
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20939.93-41.40-0.2001:55
NASDAQ指數6048.13-0.81-0.0101:55
NYSE指數5581.7010.420.1901:55
S&P500指數2383.84-4.93-0.2101:55
羅素2000指數1404.84-12.28-0.8701:55
費城半導體指數1005.83-17.46-1.7101:55
AMEX綜合指數2125.54-3.48-0.1601:37
NASDAQ 1005583.4812.200.2201:37
SP500近月期指2380.50-5.50-0.2301:42
道瓊近月期指20879.00-19.00-0.0901:42
NASDAQ近月期指5579.75-11.25-0.2001:42
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.650.000.00353,600
日月光5.79-0.06-0.990
台積電30.550.290.960
友達3.77-0.03-0.820
中華電31.03-0.19-0.620
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.15-0.41-0.2001:54
SPDR金融__XLF23.60-0.16-0.6701:55
SPDR能源__XLE68.030.240.3501:55
道瓊房地產_IYR78.86-0.82-1.0201:55
克萊摩太陽能_TAN17.48-0.06-0.3601:48
MSCI世界_ACWI64.26-0.05-0.0701:54
MSCI新興_EEM40.060.060.1401:54
MSCI巴西_EWZ36.980.280.7601:55
智慧樹印度_EPI24.80-0.02-0.0901:52
俄羅斯ETF__RSX20.890.070.3101:54
2倍看空QQQ_QID18.06-0.07-0.3601:54
3倍看多金融_FAS44.28-1.05-2.3101:54
3倍看空金融_FAZ19.200.432.2601:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.850.010.0701:54
羅傑斯商品_RJI4.970.000.0001:38
美國石油_USO10.260.020.2001:54
美國天然氣_UNG7.600.121.5401:55
Van Eck金礦_GDX22.360.552.5001:55
2倍看多黃金_DGP24.080.120.5101:28
埃雪白銀_SLV16.33-0.04-0.2401:54
德銀農業_DBA19.710.190.9701:53
Van Eck農業_MOO54.570.040.0701:53
Van Eck煤_KOL13.66-0.08-0.5501:55
Van Eck鋼鐵_SLX38.130.190.5001:53
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.070.010.0101:54
Vanguard短債_BSV79.920.010.0101:53
巴克萊短債_SHV110.320.020.0101:43
巴克萊1-3信用_CSJ105.350.010.0001:54
巴克萊1-3年債_SHY84.600.020.0201:54
巴克萊7-10年債_IEF106.500.010.0101:55
巴克萊中期信用CIU109.53-0.010.0001:54
巴克萊20+年債TLT121.97-0.12-0.0901:55
巴克萊TIPS_TIP115.020.180.1601:55
巴克萊MBS_MBB106.930.080.0801:54
IBoxx投資級_LQD118.82-0.04-0.0301:54
巴克萊高收益_JNK37.12-0.01-0.0301:55
IBoxx高收益HYG88.12-0.03-0.0301:55
歐元ETF_FXE105.630.280.2701:53
智慧樹巴西幣_BZF18.130.000.0001:46
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB