30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
USPH U.S.PhysicalTherapyInc.-8.50%
ROHIQ ROTECHHEALTHCARE-13.33%
代碼名稱漲幅%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
代碼名稱漲幅%
AIQ AllianceHealthCareServic...2.93%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
USPH U.S.PhysicalTherapyInc.-8.50%
ROHIQ ROTECHHEALTHCARE-13.33%
代碼名稱漲幅%
CHRI CHINAHLTHRES-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
SPOM SPOGlobalRg0.00%
PSTX PATIENTSAFETYTECH0.45%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2017/2/7MEDNAX Inc1.06
2016/10/27MEDNAX Inc1.11
2016/7/28MEDNAX Inc1.07
2016/4/28MEDNAX Inc0.86
2016/2/4MEDNAX Inc1.10
日期代碼券商原評等→升級後評等新目標價
2015/2/6MDStifelHold >> Buy77
2010/12/20MDRBC Capital MktsSector Perform >> Top Pick$68 >> $79
2009/7/22MDRBC Capital MktsSector Perform >> Outperform 
2009/5/8MDDeutsche SecuritiesHold Buy$39 $51
日期代碼券商原評等→降級後評等新目標價
2013/5/3MDFeltl & Co.Buy >> Hold 
2012/7/18MDDeutsche BankHold >> Sell$73 >> $58
2012/5/4MDDeutsche BankBuy >> Hold$81 >> $73
2011/5/4MDFeltl & Co.Strong Buy >> Buy$76 >> $81
2010/12/21MDDeutsche BankBuy >> Hold$68 >> $75
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25803.190.000.0005:39
NASDAQ指數7261.060.000.0000:01
NYSE指數6758.540.000.0000:01
S&P500指數2786.240.000.0002:39
羅素2000指數1591.970.000.0000:01
費城半導體指數1322.100.000.0000:01
AMEX綜合指數2603.9121.260.8205:02
NASDAQ 1006758.5450.050.7505:00
SP500近月期指2798.509.750.3517:00
道瓊近月期指26017.00216.000.8417:00
NASDAQ近月期指6799.2524.000.3517:00
套利
名稱成交漲跌漲%成交量
台積電41.190.160.395,028,042
聯電2.400.020.84874,901
中華電信36.680.180.4986,190
友達4.310.020.47770,162
日月光6.660.010.15528,392
名稱成交漲跌漲%成交量
鴻海6.220.050.8154,700
日月光5.40-0.10-1.820
台積電34.400.401.180
友達3.50-0.06-1.690
中華電29.80-0.20-0.670
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.61-0.05-3.0137,535
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度253.042.821.133,040,778
新浪網113.000.170.151,060,303
新浪微搏121.441.511.261,479,715
搜狐44.51-0.82-1.81250,720
網易328.831.430.441,057,022
第九城市1.00-0.11-9.914,968,116
完美世界20.170.000.000
暢遊36.43-0.12-0.33251,458
前程無憂65.640.801.23118,083
攜程網47.66-0.05-0.103,778,726
藝龍網18.000.1161.4951,333
新東方教育104.923.002.942,504,596
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.92-0.01-0.34198,136
搜房網5.250.050.963,620,414
唯品會14.510.896.5328,206,399
歡聚時代135.237.595.951,767,626
名稱成交漲跌漲%成交量
中國石油76.840.570.75104,129
中國石化84.071.762.14125,084
中國海洋石油161.254.002.54150,204
上海石油化工61.321.242.0624,762
中國電信48.120.290.6137,353
中國移動49.85-0.02-0.04633,549
中國聯通13.84-0.22-1.56350,794
兗州煤業8.170.13161.69133,665
中國鋁業18.590.462.5463,948
中國人壽16.050.301.90465,999
名稱 成交 漲跌 漲% 時間
史坦普500__SPY277.921.800.6505:00
道瓊工業__DIA257.902.290.9005:00
SPDR金融__XLF29.230.260.9005:00
SPDR能源__XLE77.420.740.9705:00
道瓊房地產_IYR76.96-0.63-0.8105:00
克萊摩太陽能_TAN26.600.030.1105:00
MSCI世界_ACWI75.200.570.7605:00
MSCI新興_EEM49.530.490.9905:00
MSCI巴西_EWZ43.230.130.3005:00
智慧樹印度_EPI28.860.070.2405:00
俄羅斯ETF__RSX23.310.170.7305:00
2倍看空QQQ_QID12.00-0.18-1.4805:00
3倍看多金融_FAS74.511.181.6105:00
3倍看空金融_FAZ10.73-0.17-1.5605:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.970.110.6505:00
羅傑斯商品_RJI5.530.030.5505:00
美國石油_USO12.870.171.3405:00
Van Eck金礦_GDX24.010.632.6905:00
2倍看多黃金_DGP26.360.672.6004:59
埃雪白銀_SLV16.270.261.6205:00
德銀農業_DBA18.56-0.04-0.2205:00
Van Eck農業_MOO64.180.220.3405:00
Van Eck煤_KOL17.760.160.9105:00
Van Eck鋼鐵_SLX51.140.140.2705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.74-0.02-0.0205:00
Vanguard短債_BSV78.98-0.03-0.0405:00
巴克萊短債_SHV110.260.010.0105:00
巴克萊1-3信用_CSJ104.45-0.02-0.0205:00
巴克萊1-3年債_SHY83.74-0.01-0.0105:00
巴克萊7-10年債_IEF104.57-0.07-0.0705:00
巴克萊中期信用CIU108.93-0.03-0.0305:00
巴克萊20+年債TLT124.540.230.1905:00
巴克萊TIPS_TIP113.380.110.1005:00
巴克萊MBS_MBB106.16-0.02-0.0205:00
IBoxx投資級_LQD120.830.020.0205:00
巴克萊高收益_JNK36.86-0.06-0.1605:00
IBoxx高收益HYG87.58-0.15-0.1705:00
歐元ETF_FXE117.401.501.2905:00
智慧樹巴西幣_BZF18.850.100.5304:58