鉅亨網鉅亨網

30秒自動更新 更新報價
2017-4-20
代碼名稱漲幅%
GPDB GreenPolkaDotBoxInc.50.83%
GCIH GreatChinaInternational...50.05%
ABCP AmbaseCorp.12.55%
IRS IRSA-InversionesyReprese...9.86%
FORSU ForestarGroupInc.Un5.48%
代碼名稱漲幅%
WLAN WialanTechnologiesInc.-45.31%
AMIB AmericanBoardingCo.-45.00%
AEGA AEGEAInc.-38.69%
EVLI EverlertInc.-29.41%
CANA Cannabis-RxInc.-25.23%
代碼名稱漲幅%
EVLI EverlertInc.33.33%
OMAG OmagineInc.11.11%
AVHI AVHomesInc.7.94%
CHLN ChinaHousing&LandDevel...6.20%
KW Kennedy-WilsonHoldingsIn...5.61%
代碼名稱漲幅%
CBYI Cal-BayInternationalInc.-50.00%
GPDB GreenPolkaDotBoxInc.-36.84%
IDVC InfrastructureDevelopment...-34.78%
EVLI EverlertInc.-36.11%
RBIZ RealBizMediaGroupInc.-34.57%
代碼名稱漲幅%
AVLS AdvancedLightingSolution...116.67%
EVLI EverlertInc.73.68%
ADFT AdfitechInc.13.93%
ARL AmericanRealtyInvestors...13.55%
COSM CosmosHoldingsInc.7.53%
代碼名稱漲幅%
JERT JERInvestorsTrustInc.-32.58%
AHMIQ AMERHOMEMORTINVT-16.67%
WLAN WialanTechnologiesInc.-13.64%
EMITF ElbitImagingLtd.-11.49%
DRUNF DREAMUnlimitedCorp.-11.17%
代碼名稱漲幅%
MHM BankofAmericaCorp.Mark...983.46%
MOL CitigroupFundingInc.2.0...606.94%
FLXP FlexpowerInc.600.00%
GAHD GlobalAgriculturalHoldin...300.00%
DRMC DefinitiveRestMattressC...118.18%
代碼名稱漲幅%
CBGI CannabusinessGroupInc.-83.33%
CSFSF CashStoreFinancialServi...-65.41%
FMARQ FirstMarinerBancorp-62.45%
BCAP BaronCapitalEnterpriseI...-60.00%
RCHA  -66.67%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20769.61221.851.0801:14
NASDAQ指數5980.3969.871.1801:14
NYSE指數5503.3861.331.1301:14
S&P500指數2373.0324.341.0401:14
羅素2000指數1398.1018.251.3201:13
費城半導體指數1007.2914.351.4501:14
AMEX綜合指數2113.9918.490.8800:57
NASDAQ 1005499.1757.121.0500:58
SP500近月期指2368.7521.250.9101:03
道瓊近月期指20702.00199.000.9701:03
NASDAQ近月期指5500.5058.501.0701:03
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.352.101.0201:09
SPDR金融__XLF23.700.542.3101:10
SPDR能源__XLE68.320.530.7801:09
道瓊房地產_IYR79.59-0.99-1.2301:10
克萊摩太陽能_TAN17.270.231.3501:06
MSCI世界_ACWI63.950.931.4801:09
MSCI新興_EEM39.810.521.3101:09
MSCI巴西_EWZ37.201.042.8801:10
智慧樹印度_EPI24.650.371.5201:09
俄羅斯ETF__RSX20.600.462.2801:09
2倍看空QQQ_QID18.60-0.41-2.1601:09
3倍看多金融_FAS44.721.653.8301:10
3倍看空金融_FAZ19.04-0.76-3.8401:10
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.95-0.04-0.2301:07
羅傑斯商品_RJI4.95-0.03-0.5501:05
美國石油_USO10.27-0.05-0.4401:09
美國天然氣_UNG7.32-0.08-1.0801:09
Van Eck金礦_GDX23.34-0.28-1.1601:10
2倍看多黃金_DGP24.37-0.38-1.5400:27
埃雪白銀_SLV16.94-0.09-0.5001:09
德銀農業_DBA19.16-0.13-0.6500:59
Van Eck農業_MOO53.790.711.3400:46
Van Eck煤_KOL13.890.080.5800:50
Van Eck鋼鐵_SLX38.650.812.1401:06
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.18-0.16-0.1501:09
Vanguard短債_BSV79.88-0.10-0.1201:09
巴克萊短債_SHV110.310.020.0101:08
巴克萊1-3信用_CSJ105.29-0.05-0.0501:09
巴克萊1-3年債_SHY84.61-0.09-0.1001:09
巴克萊7-10年債_IEF106.63-0.28-0.2601:09
巴克萊中期信用CIU109.51-0.11-0.1001:04
巴克萊20+年債TLT123.03-0.51-0.4101:09
巴克萊TIPS_TIP114.750.030.0301:09
巴克萊MBS_MBB106.92-0.20-0.1901:04
IBoxx投資級_LQD118.97-0.11-0.0901:09
巴克萊高收益_JNK37.030.160.4301:09
IBoxx高收益HYG87.960.360.4101:08
歐元ETF_FXE105.111.401.3501:09
智慧樹巴西幣_BZF18.380.070.3821:40
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB