30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
GRDH Guardian8Holdings21.43%
LOGG LifeLoggerTechnologiesCo...20.37%
CDRL CommodoreInternationalCo...20.00%
SMDM SingingMachineCo.Inc.16.67%
YPPN YappnCorp.11.11%
代碼名稱漲幅%
XCLK CrossClickMediaInc.-42.86%
LBAS LocationBasedTechnologie...-28.57%
AVOP Av1GroupInc.-25.00%
LBAS LocationBasedTechnologie...-11.68%
YOSN YosenGroupInc.-11.09%
代碼名稱漲幅%
HAS HasbroInc.-1.96%
代碼名稱漲幅%
HAS HasbroInc.-1.96%
代碼名稱漲幅%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2013/11/20Noah Education H..N/A
2013/8/28Noah Education H..N/A
2013/5/22Noah Education H..N/A
2013/2/27Noah Education H..N/A
2012/11/20Noah Education H..N/A
日期代碼券商原評等→升級後評等新目標價
2010/3/17NEDOppenheimerPerform >> Outperform7.5
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26195.51-19.09-0.0703:32
NASDAQ指數7449.1641.130.5603:32
NYSE指數6952.1745.890.6603:32
S&P500指數2837.584.610.1603:32
羅素2000指數1608.403.230.2003:32
費城半導體指數1385.783.370.2403:32
AMEX綜合指數2620.18-11.70-0.4403:15
NASDAQ 1006957.2550.970.7403:16
SP500近月期指2837.502.250.0803:21
道瓊近月期指26180.00-15.00-0.0603:21
NASDAQ近月期指6955.0024.000.3503:21
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA261.82-0.16-0.0603:30
SPDR金融__XLF29.810.030.0903:30
SPDR能源__XLE77.88-0.16-0.2003:30
道瓊房地產_IYR78.920.831.0603:29
克萊摩太陽能_TAN25.56-0.19-0.7403:29
MSCI世界_ACWI76.600.130.1703:29
MSCI新興_EEM50.830.100.1903:29
MSCI巴西_EWZ43.52-1.11-2.4903:29
智慧樹印度_EPI29.320.180.6203:29
俄羅斯ETF__RSX23.540.000.0003:30
2倍看空QQQ_QID11.34-0.15-1.3103:29
3倍看多金融_FAS79.330.540.6903:29
3倍看空金融_FAZ10.06-0.06-0.5403:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC17.010.090.5303:29
羅傑斯商品_RJI5.550.010.0903:29
美國石油_USO12.910.131.0203:30
Van Eck金礦_GDX23.940.230.9503:30
2倍看多黃金_DGP26.490.271.0303:24
埃雪白銀_SLV16.03-0.02-0.0903:30
德銀農業_DBA18.64-0.05-0.2703:30
Van Eck農業_MOO64.980.030.0402:55
Van Eck煤_KOL17.770.010.0603:19
Van Eck鋼鐵_SLX50.10-0.36-0.7103:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.350.210.1903:29
Vanguard短債_BSV78.860.070.0903:29
巴克萊短債_SHV110.300.000.0003:30
巴克萊1-3信用_CSJ104.360.030.0203:29
巴克萊1-3年債_SHY83.710.040.0503:29
巴克萊7-10年債_IEF104.030.280.2703:29
巴克萊中期信用CIU108.590.190.1803:27
巴克萊20+年債TLT123.640.460.3703:30
巴克萊TIPS_TIP113.330.190.1703:29
巴克萊MBS_MBB105.740.150.1403:29
IBoxx投資級_LQD120.080.420.3503:29
巴克萊高收益_JNK36.920.070.1903:30
IBoxx高收益HYG87.770.150.1703:30
歐元ETF_FXE118.330.300.2503:29
智慧樹巴西幣_BZF18.69-0.26-1.3802:42