鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-7-1
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.63%
USNA USANAHealthSciencesInc.3.77%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.63%
USNA USANAHealthSciencesInc.3.77%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
REED Reed'sInc.-6.21%
XYY CENTRALEUROPEDIST-74.34%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
USNA USANAHealthSciencesInc.3.63%
USNA USANAHealthSciencesInc.3.77%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2011/5/9New Dragon Asia ..N/A
2011/4/4New Dragon Asia ..N/A
2011/2/28New Dragon Asia ..N/A
2011/2/25New Dragon Asia ..N/A
2010/11/15New Dragon Asia ..N/A
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21797.901.350.0100:48
NASDAQ指數6376.17-6.02-0.0900:48
NYSE指數5914.03-3.00-0.0500:48
S&P500指數2469.65-5.77-0.2300:48
羅素2000指數1426.29-7.33-0.5100:48
費城半導體指數1091.99-5.28-0.4800:48
AMEX綜合指數2229.29-5.98-0.2700:31
NASDAQ 1005912.40-4.63-0.0800:31
SP500近月期指2467.00-5.00-0.2000:36
道瓊近月期指21738.00-5.00-0.0200:36
NASDAQ近月期指5913.003.500.0600:36
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.29-0.140.004,564,356
銝剛?颱縑34.530.150.00149,264
??3.900.030.003,697,881
?交???23116.580.020.002,350,957
名稱成交漲跌漲%成交量
鴻海7.720.121.5873,100
日月光5.680.081.340
台積電31.170.200.630
友達3.28-0.01-0.39600
中華電28.73-0.17-0.600
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.050.009,176
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲201.00-0.170.005,250,696
?唳答蝬?092.36-1.860.001,825,647
?唳答敺格?74.12-2.230.002,906,349
??48.98-0.680.00284,522
蝬脫?310.14-2.010.001,639,363
蝚砌???1.190.020.0023,797
完美世界20.170.000.000
?a?42.790.610.00349,073
???⊥?47.79-0.250.00109,764
??蝬?058.85-0.870.004,459,841
藝龍網18.000.110.6151,333
?唳?寞???079.23-3.640.001,887,116
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.390.040.00165,049
?蝬?03.200.050.001,401,378
?臬???012.140.140.009,628,891
甇∟??誨70.64-0.510.001,290,849
名稱成交漲跌漲%成交量
銝剖??單硃64.71-0.590.00103,933
銝剖??喳?76.36-1.020.00105,373
銝剖?瘚瑟??單硃112.15-0.770.0093,925
銝絲?單硃?極56.530.070.0024,840
銝剖??颱縑47.96-0.130.0033,821
銝剖?蝘餃?53.03-0.820.00669,278
銝剖??舫€?HK-076214.66-0.090.00260,619
兗州煤業8.170.131.62133,665
銝剖??平15.44-0.440.0055,533
銝剖?鈭箏ˊ15.94-0.180.00425,289
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA217.67-0.05-0.0200:44
SPDR金融__XLF24.940.030.1000:44
SPDR能源__XLE66.51-0.04-0.0600:45
道瓊房地產_IYR80.55-0.29-0.3600:45
克萊摩太陽能_TAN21.520.311.4600:40
MSCI世界_ACWI67.14-0.14-0.2000:44
MSCI新興_EEM43.71-0.06-0.1400:44
MSCI巴西_EWZ37.190.070.1900:44
智慧樹印度_EPI26.380.170.6300:45
俄羅斯ETF__RSX19.99-0.13-0.6200:45
2倍看空QQQ_QID15.910.020.1300:44
3倍看多金融_FAS51.51-0.17-0.3300:44
3倍看空金融_FAZ16.120.020.1200:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.960.090.6100:44
羅傑斯商品_RJI5.030.040.8700:09
美國石油_USO10.190.131.2400:45
美國天然氣_UNG6.61-0.03-0.4500:44
Van Eck金礦_GDX22.870.301.3300:44
2倍看多黃金_DGP23.880.341.4400:20
埃雪白銀_SLV15.800.120.7300:44
德銀農業_DBA19.960.030.1500:41
Van Eck農業_MOO56.650.060.1100:43
Van Eck煤_KOL14.35-0.02-0.1400:13
Van Eck鋼鐵_SLX40.38-0.59-1.4400:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.620.140.1300:44
Vanguard短債_BSV79.990.020.0200:44
巴克萊短債_SHV110.350.010.0100:24
巴克萊1-3信用_CSJ105.470.010.0100:42
巴克萊1-3年債_SHY84.570.030.0400:44
巴克萊7-10年債_IEF106.770.130.1300:44
巴克萊中期信用CIU110.190.020.0200:44
巴克萊20+年債TLT123.680.520.4200:45
巴克萊TIPS_TIP113.630.240.2100:43
巴克萊MBS_MBB106.940.020.0200:44
IBoxx投資級_LQD120.970.180.1400:44
巴克萊高收益_JNK37.38-0.04-0.0900:44
IBoxx高收益HYG88.83-0.08-0.0800:44
歐元ETF_FXE113.570.700.6200:44
智慧樹巴西幣_BZF18.76-0.02-0.1123:14
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB