鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-21
代碼名稱漲幅%
BORK BourqueIndustriesInc.35.00%
HUSIF HuldraSilverInc.21.13%
EXLLF ExcellonResourcesInc.18.18%
FSM FortunaSilverMinesInc.12.14%
USGIF U.S.Silver&GoldInc.11.89%
代碼名稱漲幅%
GSUXF GoldenSunMiningt=2> AUMNGoldenMineralsCo.
-34.23% SDRGSilverDragonResourcesIn...
-25.81% NBRINorthBayResourcesInc.
-23.53% PALNorthAmericanPalladiumL...
-4.11% SWETSolarWindEnergyTowerIn...
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2011/2/15Pan American Sil..N/A
2010/8/11Pan American Sil..0.23
2010/5/10Pan American Sil..0.24
2009/11/10Pan American Sil..0.21
2009/8/11Pan American Sil..0.19
日期代碼券商原評等→升級後評等新目標價
2014/1/14PAASDeutsche BankHold >> Buy$12 >> $14
2010/9/10PAASRBC Capital MktsSector Perform >> Outperform$33 >> $36
2009/11/10PAASCanaccord AdamsHold >> Buy 
2009/8/13PAASUBSNeutral >> Buy23
2009/3/17PAASCIBC Wrld MktsSector Perform Sector Outperform 
日期代碼券商原評等→降級後評等新目標價
2014/2/28PAASDeutsche BankBuy >> Hold$14 >> $15
2013/4/15PAASBMO Capital MarketsOutperform >> Market Perform$30 >> $19.50
2009/1/16PAASJP MorganNeutral Underweight 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21391.43-18.12-0.0822:00
NASDAQ指數6215.97-31.18-0.5022:00
NYSE指數5742.95-34.64-0.6022:00
S&P500指數2435.00-4.07-0.1722:00
羅素2000指數1413.98-2.65-0.1921:58
費城半導體指數1066.73-11.19-1.0422:00
AMEX綜合指數2186.37-2.30-0.1121:41
NASDAQ 1005751.01-26.58-0.4621:41
SP500近月期指2430.00-6.00-0.2521:46
道瓊近月期指21327.00-41.00-0.1921:46
NASDAQ近月期指5748.25-30.00-0.5221:46
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.68-0.19-0.0921:55
SPDR金融__XLF24.140.120.5021:55
SPDR能源__XLE64.310.070.1121:55
道瓊房地產_IYR81.060.040.0521:55
克萊摩太陽能_TAN19.73-0.16-0.8021:52
MSCI世界_ACWI65.66-0.04-0.0621:55
MSCI新興_EEM41.62-0.28-0.6721:55
MSCI巴西_EWZ33.54-0.46-1.3521:55
智慧樹印度_EPI24.49-0.41-1.6521:55
俄羅斯ETF__RSX18.960.060.2921:55
2倍看空QQQ_QID16.900.181.0521:55
3倍看多金融_FAS47.900.491.0321:55
3倍看空金融_FAZ17.45-0.22-1.2521:55
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.920.070.5121:54
羅傑斯商品_RJI4.720.040.8521:50
美國石油_USO8.990.060.7221:55
美國天然氣_UNG6.83-0.01-0.1521:55
Van Eck金礦_GDX22.660.100.4421:55
2倍看多黃金_DGP23.350.261.1321:48
埃雪白銀_SLV15.750.070.4121:54
德銀農業_DBA19.140.040.1921:55
Van Eck農業_MOO55.06-0.10-0.1821:54
Van Eck煤_KOL13.030.040.3121:44
Van Eck鋼鐵_SLX37.140.611.6721:54
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.95-0.21-0.1921:55
Vanguard短債_BSV79.91-0.06-0.0821:55
巴克萊短債_SHV110.310.010.0021:54
巴克萊1-3信用_CSJ105.33-0.01-0.0121:53
巴克萊1-3年債_SHY84.51-0.04-0.0521:55
巴克萊7-10年債_IEF107.48-0.41-0.3821:55
巴克萊中期信用CIU109.96-0.21-0.1921:50
巴克萊20+年債TLT127.34-0.92-0.7221:55
巴克萊TIPS_TIP114.18-0.31-0.2721:55
巴克萊MBS_MBB107.11-0.16-0.1521:55
IBoxx投資級_LQD121.04-0.37-0.3021:55
巴克萊高收益_JNK37.150.000.0021:55
IBoxx高收益HYG88.28-0.05-0.0521:55
歐元ETF_FXE109.191.040.9621:54
智慧樹巴西幣_BZF17.820.231.3103:17
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB