鉅亨網鉅亨網

30秒自動更新 更新報價
2015-10-6
代碼名稱漲幅%
SAAS inContactInc.17.27%
VPER ViperNetworksInc.12.50%
GTT GTTCommunicationsInc.12.15%
TLKGY TelkomSASOCLtd.ADS8.43%
ETAK ElephantTalkCommunicatio...6.58%
代碼名稱漲幅%
NXCP NXCapitalCo.-55.08%
SWHI SWInnovativeHoldingsInc...-26.67%
MXT MaxcomTelecomunicaciones...-25.17%
MSOA MySocialIncomeInc.-18.18%
VIV TelefonicaBrasilS.A.ADS-8.68%
代碼名稱漲幅%
SAAS inContactInc.17.27%
VPER ViperNetworksInc.12.50%
GTT GTTCommunicationsInc.12.15%
TLKGY TelkomSASOCLtd.ADS8.43%
ETAK ElephantTalkCommunicatio...6.58%
代碼名稱漲幅%
NXCP NXCapitalCo.-55.08%
SWHI SWInnovativeHoldingsInc...-26.67%
MXT MaxcomTelecomunicaciones...-25.17%
MSOA MySocialIncomeInc.-18.18%
VIV TelefonicaBrasilS.A.ADS-8.68%
代碼名稱漲幅%
SAAS inContactInc.17.27%
AXLX AxiologixInc.14.29%
VPER ViperNetworksInc.12.50%
GTT GTTCommunicationsInc.12.15%
TLKGY TelkomSASOCLtd.ADS8.43%
代碼名稱漲幅%
NXCP NXCapitalCo.-55.08%
SVFC IntellicellBiosciencesIn...-42.86%
CIGW CIGWirelessCorp.-35.57%
ERFB ERFWirelessInc.-34.62%
SWHI SWInnovativeHoldingsInc...-26.67%
代碼名稱漲幅%
SAAS inContactInc.17.27%
AXLX AxiologixInc.14.29%
VPER ViperNetworksInc.12.50%
GTT GTTCommunicationsInc.12.15%
TLKGY TelkomSASOCLtd.ADS8.43%
代碼名稱漲幅%
NXCP NXCapitalCo.-55.08%
SVFC IntellicellBiosciencesIn...-42.86%
CIGW CIGWirelessCorp.-35.57%
ERFB ERFWirelessInc.-34.62%
SWHI SWInnovativeHoldingsInc...-26.67%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19218.2347.810.2502:35
NASDAQ指數5306.1650.510.9602:35
NYSE指數4778.1538.780.8202:35
S&P500指數2204.3712.420.5702:35
羅素2000指數1334.3920.141.5302:35
費城半導體指數856.628.921.0502:35
AMEX綜合指數1966.907.370.3802:17
NASDAQ 1004780.5841.210.8702:34
SP500近月期指2204.0012.000.5501:22
道瓊近月期指19214.0056.000.2901:22
NASDAQ近月期指4780.0041.500.8801:22
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.115.0109:07
道瓊工業__DIA192.210.470.2502:34
SPDR金融__XLF22.870.220.9502:34
SPDR能源__XLE75.941.111.4802:34
道瓊房地產_IYR74.970.520.7002:35
克萊摩太陽能_TAN17.680.402.3102:34
MSCI世界_ACWI58.800.410.7002:34
MSCI新興_EEM35.430.310.8702:34
MSCI巴西_EWZ32.170.491.5502:34
智慧樹印度_EPI20.080.190.9602:34
俄羅斯ETF__RSX20.260.422.1202:34
2倍看空QQQ_QID24.90-0.43-1.6802:34
3倍看多金融_FAS38.261.092.9302:34
3倍看空金融_FAZ23.51-0.67-2.7802:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.770.171.0902:34
羅傑斯商品_RJI5.220.061.1402:33
美國石油_USO11.540.060.5502:34
美國天然氣_UNG9.150.455.1102:34
Van Eck金礦_GDX21.410.040.1902:34
2倍看多黃金_DGP20.96-0.07-0.3302:00
埃雪白銀_SLV15.930.100.6002:34
德銀農業_DBA19.820.140.7102:29
Van Eck農業_MOO51.670.571.1202:33
Van Eck煤_KOL13.510.231.7402:33
Van Eck鋼鐵_SLX41.311.132.8202:34
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.140.120.1102:34
Vanguard短債_BSV79.560.030.0402:34
巴克萊短債_SHV110.350.000.0002:33
巴克萊1-3信用_CSJ104.90-0.01-0.0102:32
巴克萊1-3年債_SHY84.500.000.0002:34
巴克萊7-10年債_IEF105.230.050.0402:35
巴克萊中期信用CIU108.10-0.08-0.0802:34
巴克萊20+年債TLT119.930.330.2802:34
巴克萊TIPS_TIP113.310.360.3202:34
巴克萊MBS_MBB106.870.060.0602:34
IBoxx投資級_LQD116.730.330.2802:34
巴克萊高收益_JNK36.060.050.1402:34
IBoxx高收益HYG85.520.140.1602:35
歐元ETF_FXE104.751.131.0902:34
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB