鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-8-17
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
AIQ AllianceHealthCareServic...2.93%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
2010/1/13RHHBYCredit SuisseNeutral >> Outperform 
日期代碼券商原評等→降級後評等新目標價
2010/2/4RHHBYUBSBuy >> Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21998.99154.980.7104:04
NASDAQ指數6333.01116.141.8705:33
NYSE指數5907.73119.542.0705:33
S&P500指數2464.6126.401.0804:04
羅素2000指數1383.2410.700.7804:18
費城半導體指數1096.4336.413.4304:02
AMEX綜合指數2230.321.750.0804:04
NASDAQ 1005915.457.720.1303:59
SP500近月期指2465.25-2.25-0.0911:39
道瓊近月期指22003.00-8.00-0.0411:39
NASDAQ近月期指5913.50-10.00-0.1711:39
套利
名稱成交漲跌漲%成交量
台積電36.34-0.080.003,221,392
聯電2.320.000.00956,138
中華電信33.890.030.0092,209
友達光電3.81-0.050.001,323,258
日月光6.13-0.090.00579,183
名稱成交漲跌漲%成交量
鴻海7.800.060.7871,900
日月光5.24-0.03-0.530
台積電31.070.140.460
友達3.23-0.02-0.550
中華電28.880.180.620
名稱成交漲跌漲%成交量
凹凸科技1.62-0.010.0034,413
套利
名稱成交漲跌漲%成交量
百度226.140.810.002,214,088
新浪98.752.000.00598,173
新浪微博88.112.650.002,101,085
搜狐54.60-0.070.00195,719
網易278.562.490.001,275,416
第九城市0.95-0.020.0040,540
暢遊40.180.080.00187,737
前程無憂56.40-0.140.0086,897
攜程網50.14-1.410.0011,363,513
新東方80.47-0.590.00707,883
金融界2.110.470.00951,760
搜房網3.490.090.002,006,058
唯品會11.10-0.070.005,873,473
歡聚時代72.00-1.100.006,799,834
名稱成交漲跌漲%成交量
中石油61.88-0.230.0067,485
中石化72.93-0.240.0085,816
中海油109.68-0.330.0063,507
上海石化58.75-0.830.0019,325
中國電信48.040.010.0027,659
中國移動56.070.380.00587,870
中國聯通15.670.450.002,859,227
中國鋁業17.851.160.00144,726
中國人壽15.240.040.00755,959
名稱 成交 漲跌 漲% 時間
史坦普500__SPY246.940.430.1704:00
道瓊工業__DIA220.470.310.1404:00
SPDR金融__XLF25.04-0.05-0.2004:00
SPDR能源__XLE62.88-0.63-0.9904:00
道瓊房地產_IYR80.320.350.4404:00
克萊摩太陽能_TAN21.74-0.19-0.8704:00
MSCI世界_ACWI67.160.310.4604:00
MSCI新興_EEM43.870.461.0503:59
MSCI巴西_EWZ38.940.501.3004:00
智慧樹印度_EPI26.100.301.1604:00
俄羅斯ETF__RSX20.120.070.3204:00
2倍看空QQQ_QID15.82-0.05-0.3204:00
3倍看多金融_FAS52.050.030.0604:00
3倍看空金融_FAZ15.890.030.1904:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.54-0.04-0.2704:00
羅傑斯商品_RJI4.88-0.01-0.1003:59
美國石油_USO9.57-0.18-1.8504:00
美國天然氣_UNG6.49-0.09-1.3704:00
Van Eck金礦_GDX23.090.532.3304:00
2倍看多黃金_DGP24.340.321.3303:51
埃雪白銀_SLV16.150.412.6004:00
德銀農業_DBA18.78-0.16-0.8404:00
Van Eck農業_MOO56.740.270.4804:00
Van Eck煤_KOL14.690.261.8004:00
Van Eck鋼鐵_SLX40.860.842.1004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.860.200.1804:00
Vanguard短債_BSV79.990.050.0604:00
巴克萊短債_SHV110.370.020.0204:00
巴克萊1-3信用_CSJ105.430.110.1004:00
巴克萊1-3年債_SHY84.600.050.0604:00
巴克萊7-10年債_IEF107.170.200.1904:00
巴克萊中期信用CIU110.150.160.1504:00
巴克萊20+年債TLT125.700.450.3604:00
巴克萊TIPS_TIP113.680.200.1804:00
巴克萊MBS_MBB107.170.110.1004:00
IBoxx投資級_LQD120.650.380.3104:00
巴克萊高收益_JNK36.970.000.0004:00
IBoxx高收益HYG87.830.010.0104:00
歐元ETF_FXE113.770.340.3003:59
智慧樹巴西幣_BZF18.750.231.2503:14
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB