鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
URBF UrbanBarnsFoodsInc.16.51%
CRESY CresudS.A.C.I.F.yA.ADS7.55%
AGRO AdecoagroS.A.4.84%
GRIF GriffinLand&NurseriesI...4.55%
ABAC AoxinTianliGroupInc.4.12%
代碼名稱漲幅%
CRESW CresudS.A.C.I.F.yA.ADS...-44.40%
RBCC RainbowCoralCorp.-30.98%
CANN AdvancedCannabisSolution...-27.00%
CMFO ChinaMarineFoodGroupLt...-19.23%
VRCI VerdeScienceInc.-17.39%
代碼名稱漲幅%
HESG HealthSciencesGroupInc.9,900.00%
WFMC WhamInc.100.00%
BLLB BellBuckleHoldingsInc.100.00%
TWSI TristarWellnessSolutions...82.99%
SOUP SoupmanInc.42.86%
代碼名稱漲幅%
GHIL Green&HillIndustriesIn...-57.14%
DNAX DNABrandsInc.-50.00%
CANN AdvancedCannabisSolution...-32.79%
TRUU TrueDrinksHoldingsInc.-32.24%
VRCI VerdeScienceInc.-25.58%
代碼名稱漲幅%
Chart DEWMDewmarInternationalBMCI...
252.94% CLNPCleanPathResourcesCorp.
100.00% CATV4CableTVIntages/icon-chart.gif"WIDTH="11"HEIGHT="13"BORDER="0"> FITX
CreativeEdgeNutritionIn... 68.54%EWSID
E-WasteSystemsInc. 56.25%CYAN
代碼名稱漲幅%
BISUD GlucoseHealthInc.-76.51%
XYY CENTRALEUROPEDIST-74.34%
DKAMDrinksAmericasHoldingsL...
-66.67% BRNDPremierBrandsInc.
-50.00% WHENWorldHealthEnergyHoldin...
代碼名稱漲幅%
DEER DeerConsumerProductsInc...29,900.00%
IENT iEntertainmentNetworkInc...830.63%
BCKE BrooklynCheesecake&Dess...308.00%
XCLK CrossClickMediaInc.200.00%
DEWM DewmarInternationalBMCI...126.47%
代碼名稱漲幅%
NYXO NyxioTechnologiesCorp.-99.00%
DFEL ChinaTMKBatterySystems...-75.00%
OWOO OneWorldHoldingsInc.-63.49%
ABRW AmericanBrewingCo.Inc.-54.67%
TNKE TankeInc.-52.08%
日期企業預估EPS
2017/2/3Origin Agritech ..N/A
2016/8/11Origin Agritech ..N/A
2016/5/5Origin Agritech ..N/A
2016/5/4Origin Agritech ..N/A
2016/5/3Origin Agritech ..N/A
日期代碼券商原評等→升級後評等新目標價
2009/11/23SEEDRodman & RenshawMkt Perform >> Mkt Outperform15
日期代碼券商原評等→降級後評等新目標價
2011/9/15SEEDRodman & RenshawMkt Outperform >> Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20940.51-40.82-0.1904:03
NASDAQ指數6047.09-1.85-0.0304:00
NYSE指數5583.4112.130.2204:00
S&P500指數2384.20-4.57-0.1904:04
羅素2000指數1400.43-16.69-1.1804:21
費城半導體指數1005.53-17.76-1.7404:03
AMEX綜合指數2126.53-2.49-0.1204:03
NASDAQ 1005583.4112.130.2204:00
SP500近月期指2380.75-5.25-0.2205:00
道瓊近月期指20887.00-11.00-0.0505:00
NASDAQ近月期指5581.00-10.00-0.1805:00
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.670.020.30737,400
日月光5.75-0.04-0.760
台積電30.36-0.20-0.64900
友達3.55-0.22-5.810
中華電30.53-0.51-1.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.08-0.48-0.2304:00
SPDR金融__XLF23.53-0.23-0.9704:00
SPDR能源__XLE67.830.040.0604:00
道瓊房地產_IYR78.93-0.74-0.9303:59
克萊摩太陽能_TAN17.50-0.04-0.2304:00
MSCI世界_ACWI64.23-0.07-0.1104:00
MSCI新興_EEM40.060.060.1504:00
MSCI巴西_EWZ37.170.471.2804:00
智慧樹印度_EPI24.840.020.0804:00
俄羅斯ETF__RSX20.880.060.2904:00
2倍看空QQQ_QID18.06-0.07-0.3904:00
3倍看多金融_FAS44.05-1.27-2.8004:00
3倍看空金融_FAZ19.280.512.7204:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.80-0.04-0.2704:00
羅傑斯商品_RJI4.970.000.0004:00
美國石油_USO10.240.000.0004:00
美國天然氣_UNG7.570.091.2004:00
Van Eck金礦_GDX22.230.421.9304:00
2倍看多黃金_DGP24.150.190.8003:59
埃雪白銀_SLV16.30-0.07-0.4304:00
德銀農業_DBA19.740.221.1304:00
Van Eck農業_MOO54.51-0.02-0.0404:00
Van Eck煤_KOL13.66-0.07-0.5104:00
Van Eck鋼鐵_SLX38.040.100.2604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.250.190.1704:00
Vanguard短債_BSV79.940.030.0404:00
巴克萊短債_SHV110.29-0.01-0.0104:00
巴克萊1-3信用_CSJ105.33-0.01-0.0104:00
巴克萊1-3年債_SHY84.620.040.0504:00
巴克萊7-10年債_IEF106.600.110.1003:58
巴克萊中期信用CIU109.600.070.0604:00
巴克萊20+年債TLT122.320.240.2004:00
巴克萊TIPS_TIP114.990.150.1304:00
巴克萊MBS_MBB106.990.140.1304:00
IBoxx投資級_LQD118.990.140.1204:00
巴克萊高收益_JNK37.140.010.0304:00
IBoxx高收益HYG88.12-0.03-0.0303:58
歐元ETF_FXE105.520.170.1604:00
智慧樹巴西幣_BZF18.300.170.9403:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB