鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
URBF UrbanBarnsFoodsInc.16.51%
CRESY CresudS.A.C.I.F.yA.ADS7.55%
AGRO AdecoagroS.A.4.84%
GRIF GriffinLand&NurseriesI...4.55%
ABAC AoxinTianliGroupInc.4.12%
代碼名稱漲幅%
CRESW CresudS.A.C.I.F.yA.ADS...-44.40%
RBCC RainbowCoralCorp.-30.98%
CANN AdvancedCannabisSolution...-27.00%
CMFO ChinaMarineFoodGroupLt...-19.23%
VRCI VerdeScienceInc.-17.39%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.63%
USNA USANAHealthSciencesInc.3.77%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
REED Reed'sInc.-6.21%
XYY CENTRALEUROPEDIST-74.34%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
USNA USANAHealthSciencesInc.3.63%
USNA USANAHealthSciencesInc.3.77%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/2/3Origin Agritech ..N/A
2016/8/11Origin Agritech ..N/A
2016/5/5Origin Agritech ..N/A
2016/5/4Origin Agritech ..N/A
2016/5/3Origin Agritech ..N/A
日期代碼券商原評等→升級後評等新目標價
2009/11/23SEEDRodman & RenshawMkt Perform >> Mkt Outperform15
日期代碼券商原評等→降級後評等新目標價
2011/9/15SEEDRodman & RenshawMkt Outperform >> Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21700.71-50.02-0.2322:15
NASDAQ指數6214.21-7.70-0.1222:15
NYSE指數5793.19-3.13-0.0522:15
S&P500指數2426.27-3.74-0.1522:15
羅素2000指數1351.26-7.67-0.5622:14
費城半導體指數1071.982.280.2122:15
AMEX綜合指數2200.99-4.33-0.2021:58
NASDAQ 1005780.95-15.37-0.2721:56
SP500近月期指2423.00-6.50-0.2722:03
道瓊近月期指21678.00-55.00-0.2522:03
NASDAQ近月期指5783.75-16.50-0.2822:03
套利
名稱成交漲跌漲%成交量
台積電35.79-0.550.003,324,029
聯電2.29-0.030.00620,829
中華電信33.60-0.290.0094,459
友達光電3.830.020.002,454,101
日月光6.05-0.080.001,418,397
名稱成交漲跌漲%成交量
鴻海7.65-0.15-1.9291,000
日月光5.21-0.03-0.500
台積電31.070.000.01400
友達3.290.061.700
中華電28.78-0.10-0.330
名稱成交漲跌漲%成交量
凹凸科技1.60-0.020.00149,541
套利
名稱成交漲跌漲%成交量
百度221.05-5.090.002,653,516
新浪98.16-0.590.00689,176
新浪微博88.320.210.002,630,689
搜狐53.58-1.020.00299,729
網易273.60-4.960.001,422,302
第九城市0.990.040.0012,378
暢遊39.92-0.260.00289,688
前程無憂57.501.100.00288,686
攜程網49.19-0.950.007,922,105
新東方79.20-1.270.00894,335
金融界2.00-0.110.00374,793
搜房網3.36-0.130.001,760,312
唯品會10.20-0.900.0031,828,253
歡聚時代71.45-0.550.002,363,280
名稱成交漲跌漲%成交量
中石油60.94-0.940.0078,699
中石化72.05-0.880.00112,265
中海油110.340.660.00151,194
上海石化60.832.080.0022,611
中國電信47.00-1.040.0023,300
中國移動55.08-0.990.00476,803
中國聯通14.86-0.810.001,537,658
中國鋁業17.17-0.680.00125,247
中國人壽14.82-0.420.00687,287
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.78-0.50-0.2322:10
SPDR金融__XLF24.640.030.1222:10
SPDR能源__XLE62.090.080.1322:10
道瓊房地產_IYR79.21-0.56-0.7022:10
克萊摩太陽能_TAN21.520.281.3222:09
MSCI世界_ACWI66.27-0.01-0.0222:10
MSCI新興_EEM43.400.100.2322:10
MSCI巴西_EWZ38.390.170.4422:10
智慧樹印度_EPI25.970.060.2122:10
俄羅斯ETF__RSX19.97-0.13-0.6522:10
2倍看空QQQ_QID16.480.030.2122:10
3倍看多金融_FAS49.47-0.23-0.4622:10
3倍看空金融_FAZ16.650.060.3622:10
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.610.030.2122:08
羅傑斯商品_RJI4.910.040.7421:50
美國石油_USO9.620.000.0022:10
美國天然氣_UNG6.54-0.01-0.1522:10
Van Eck金礦_GDX23.330.301.3022:10
2倍看多黃金_DGP24.900.261.0622:09
埃雪白銀_SLV16.140.020.1222:10
德銀農業_DBA18.57-0.09-0.4822:09
Van Eck農業_MOO55.45-0.47-0.8422:10
Van Eck煤_KOL14.490.030.2122:03
Van Eck鋼鐵_SLX40.000.240.6022:10
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.070.050.0522:09
Vanguard短債_BSV80.070.020.0222:09
巴克萊短債_SHV110.370.010.0122:06
巴克萊1-3信用_CSJ105.480.100.0922:09
巴克萊1-3年債_SHY84.660.040.0522:09
巴克萊7-10年債_IEF107.710.160.1522:09
巴克萊中期信用CIU110.280.100.0922:04
巴克萊20+年債TLT126.900.250.2022:10
巴克萊TIPS_TIP114.030.070.0622:10
巴克萊MBS_MBB107.290.030.0322:09
IBoxx投資級_LQD120.900.170.1422:09
巴克萊高收益_JNK36.790.010.0322:10
IBoxx高收益HYG87.370.030.0322:10
歐元ETF_FXE113.490.180.1622:09
智慧樹巴西幣_BZF18.60-0.04-0.2121:57
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB