鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-2-4
代碼名稱漲幅%
CRESW CresudS.A.C.I.F.yA.ADS...25.00%
APPG ApptigoInternationalInc.20.39%
ANDE AndersonsInc.10.62%
VRCI VerdeScienceInc.9.23%
URBF UrbanBarnsFoodsInc.6.62%
代碼名稱漲幅%
CNAB UnitedCannabisCorp.-34.00%
CMCI ChinaModernAgricultural...-24.55%
STEV SteviaCorp.-14.50%
CERE CeresInc.-11.09%
RBCC RainbowCoralCorp.-10.63%
代碼名稱漲幅%
ERGO EntiaBiosciencesInc.55.17%
BKCT DTS8CoffeeCo.Ltd.43.62%
THCZ TotallyHempCrazyInc.41.01%
RCPI RockCreekPharmaceuticals...29.22%
PGCX VirtualSourcingInc.25.26%
代碼名稱漲幅%
AHFD ActiveHealthFoodsInc.-50.00%
HBRM HerboriumGroupInc.-44.37%
ENZY EnzymotecLtd.-37.93%
DNAX DNABrandsInc.-36.67%
CNAB UnitedCannabisCorp.-34.00%
代碼名稱漲幅%
PPBV PurpleBeverageCo.100.00%
ERGO EntiaBiosciencesInc.55.17%
BKCT DTS8CoffeeCo.Ltd.43.62%
THCZ TotallyHempCrazyInc.41.01%
RCPI RockCreekPharmaceuticals...29.22%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
EWSI E-WasteSystemsInc.-52.94%
AHFD ActiveHealthFoodsInc.-50.00%
HBRM HerboriumGroupInc.-44.37%
ENZY EnzymotecLtd.-37.93%
代碼名稱漲幅%
PPBV PurpleBeverageCo.100.00%
BRGO BergioInternationalInc.100.00%
HHWW HoriyoshiWorldwideInc.79.21%
MDGC MediaG3Inc.66.67%
ERGO EntiaBiosciencesInc.55.17%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
POIL PacificOilCo.-59.79%
EWSI E-WasteSystemsInc.-52.94%
AHFD ActiveHealthFoodsInc.-50.00%
HBRM HerboriumGroupInc.-44.37%
日期企業預估EPS
2017/2/3Origin Agritech ..N/A
2016/8/11Origin Agritech ..N/A
2016/5/5Origin Agritech ..N/A
2016/5/4Origin Agritech ..N/A
2016/5/3Origin Agritech ..N/A
日期代碼券商原評等→升級後評等新目標價
2009/11/23SEEDRodman & RenshawMkt Perform >> Mkt Outperform15
日期代碼券商原評等→降級後評等新目標價
2011/9/15SEEDRodman & RenshawMkt Outperform >> Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20821.7611.440.0505:03
NASDAQ指數5844.789.270.1605:00
NYSE指數5342.9710.600.2005:00
S&P500指數2367.343.530.1505:04
羅素2000指數1394.52-0.10-0.0105:19
費城半導體指數973.44-0.43-0.0405:02
AMEX綜合指數2125.381.350.0605:03
NASDAQ 1005342.4210.050.1904:59
SP500近月期指2365.002.250.1005:24
道瓊近月期指20787.00-10.00-0.0505:25
NASDAQ近月期指5343.2511.250.2105:24
套利
名稱成交漲跌漲%成交量
台積電31.75-0.32-1.005,291,158
聯電1.930.010.522,663,504
中華電信33.160.220.67233,867
友達3.940.000.001,274,408
日月光6.16-0.01-0.162,593,185
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.21-0.01-0.4518,931
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.270.130.803,134,882
套利
名稱成交漲跌漲%成交量
百度184.64-1.37-0.743,703,027
新浪網68.92-10.64-13.373,683,279
新浪微搏48.89-9.32-16.019,295,545
搜狐41.04-1.12-2.66372,639
網易298.99-5.08-1.672,421,431
第九城市1.050.010.962,766
完美世界20.170.000.000
暢遊27.47-0.56-2.00790,650
前程無憂36.030.180.5057,920
攜程網48.280.691.4512,735,266
藝龍網18.000.110.6151,333
新東方教育49.720.100.20780,125
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.19-0.18-5.3465,375
搜房網3.00-0.02-0.66717,229
唯品會13.37-0.04-0.3011,428,790
歡聚時代45.72-1.16-2.47479,541
名稱成交漲跌漲%成交量
中國石油78.57-0.29-0.3794,805
中國石化79.47-0.12-0.1579,117
中國海洋石油121.920.920.7693,323
上海石油化工63.09-1.57-2.4313,642
中國電信48.000.290.6140,257
中國移動56.01-0.49-0.87993,755
中國聯通12.040.090.75200,666
兗州煤業8.170.131.62133,665
中國鋁業13.36-0.15-1.1154,854
中國人壽15.74-0.02-0.13258,875
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.440.166.7705:53
道瓊工業__DIA207.930.110.0505:00
SPDR金融__XLF24.42-0.19-0.7705:00
SPDR能源__XLE70.99-0.67-0.9405:00
道瓊房地產_IYR80.310.400.5005:00
克萊摩太陽能_TAN18.960.010.0505:00
MSCI世界_ACWI62.58-0.16-0.2605:00
MSCI新興_EEM38.48-0.46-1.1805:00
MSCI巴西_EWZ38.36-1.19-3.0105:00
智慧樹印度_EPI22.64-0.17-0.7505:00
俄羅斯ETF__RSX20.73-0.42-1.9905:00
2倍看空QQQ_QID19.79-0.07-0.3505:00
3倍看多金融_FAS47.67-0.59-1.2205:00
3倍看空金融_FAZ18.320.231.2705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.70-0.03-0.1905:00
羅傑斯商品_RJI5.250.020.3804:59
美國石油_USO11.46-0.07-0.6105:00
美國天然氣_UNG6.760.111.6505:00
Van Eck金礦_GDX24.14-0.24-0.9605:00
2倍看多黃金_DGP23.820.291.2304:59
埃雪白銀_SLV17.400.160.9305:00
德銀農業_DBA20.29-0.19-0.9305:00
Van Eck農業_MOO53.61-0.23-0.4305:00
Van Eck煤_KOL13.28-0.30-2.2105:00
Van Eck鋼鐵_SLX42.56-0.51-1.1805:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.000.400.3705:00
Vanguard短債_BSV79.920.130.1605:00
巴克萊短債_SHV110.390.030.0305:00
巴克萊1-3信用_CSJ105.320.070.0705:00
巴克萊1-3年債_SHY84.630.040.0505:00
巴克萊7-10年債_IEF106.080.490.4605:00
巴克萊中期信用CIU109.350.310.2805:00
巴克萊20+年債TLT122.011.341.1105:00
巴克萊TIPS_TIP114.960.330.2905:00
巴克萊MBS_MBB107.060.350.3305:00
IBoxx投資級_LQD118.780.600.5105:00
巴克萊高收益_JNK37.160.010.0305:00
IBoxx高收益HYG88.250.070.0805:00
歐元ETF_FXE102.44-0.23-0.2205:00
智慧樹巴西幣_BZF18.38-0.21-1.1504:12
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB