鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-2-4
代碼名稱漲幅%
SDRG SilverDragonResourcesIn...16.67%
PORMF NOVX21Inc.15.23%
SRXLF SourceExplorationCorp.14.04%
AUMN GoldenMineralsCo.8.44%
MGN MinesManagementInc.6.60%
代碼名稱漲幅%
AUSVF AuraSilverResourcesInc.-35.71%
EGRTF ElTigreSilverCorp.-27.64%
USGIF U.S.Silver&GoldInc.-8.20%
ATL AtlatsaResourcesCorp.-5.71%
MCEEF McEwenMining-MineraAndes...-4.51%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
GPRC GuanweiRecyclingCorp.-52.92%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
日期企業預估EPS
2011/3/3SILVER WHEATON C..N/A
2010/11/10SILVER WHEATON C..0.16
2010/8/11SILVER WHEATON C..0.16
2010/5/12SILVER WHEATON C..0.16
2010/3/4SILVER WHEATON C..0.15
日期代碼券商原評等→升級後評等新目標價
2015/1/20SLWStandpoint ResearchHold >> Buy 
2014/11/6SLWStandpoint ResearchHold >> Buy24
2011/4/21SLWCanaccord GenuityHold >> Buy 
2010/11/26SLWBMO Capital MarketsMarket Perform >> Outperform$40 >> $46
2009/11/23SLWRBC Capital MktsSector Perform >> Outperform 
日期代碼券商原評等→降級後評等新目標價
2015/8/12SLWCIBCSector Outperform >> Sector Perform 
2011/3/4SLWCanaccord GenuityBuy >> Hold 
2010/11/10SLWBMO Capital MarketsOutperform >> Market Perform$32 >> $40
2009/5/21SLWRBC Capital MktsOutperform >> Sector Perform 
2008/11/21SLWBMO Capital MarketsOutperform Market Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20661.30-6.71-0.0304:06
NASDAQ指數5821.9828.160.4904:00
NYSE指數5367.6235.090.6604:00
S&P500指數2348.454.430.1904:02
羅素2000指數1345.60-0.94-0.0704:18
費城半導體指數999.3410.921.1004:03
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2347.505.000.2108:07
道瓊近月期指20626.0030.000.1508:06
NASDAQ近月期指5375.009.250.1708:06
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.410.060.0303:54
SPDR金融__XLF23.52-0.05-0.2104:00
SPDR能源__XLE69.13-0.09-0.1204:00
道瓊房地產_IYR77.980.060.0804:00
克萊摩太陽能_TAN17.41-0.10-0.5704:00
MSCI世界_ACWI63.030.120.1904:00
MSCI新興_EEM39.700.190.4804:00
MSCI巴西_EWZ36.980.270.7404:00
智慧樹印度_EPI23.550.090.3804:00
俄羅斯ETF__RSX20.900.070.3404:00
2倍看空QQQ_QID19.55-0.27-1.3604:00
3倍看多金融_FAS43.13-0.04-0.0904:00
3倍看空金融_FAZ19.980.050.2504:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.89-0.01-0.0704:00
羅傑斯商品_RJI5.040.020.4004:00
美國石油_USO10.120.010.1004:00
美國天然氣_UNG7.29-0.17-2.2804:00
Van Eck金礦_GDX23.25-0.01-0.0404:00
2倍看多黃金_DGP23.450.080.3603:59
埃雪白銀_SLV16.620.010.0604:00
德銀農業_DBA20.130.010.0504:00
Van Eck農業_MOO53.600.360.6804:00
Van Eck煤_KOL13.760.080.5804:00
Van Eck鋼鐵_SLX40.880.411.0104:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.420.150.1404:00
Vanguard短債_BSV79.680.030.0404:00
巴克萊短債_SHV110.290.000.0004:00
巴克萊1-3信用_CSJ105.180.060.0604:00
巴克萊1-3年債_SHY84.490.020.0204:00
巴克萊7-10年債_IEF105.530.200.1904:00
巴克萊中期信用CIU108.810.140.1304:00
巴克萊20+年債TLT120.620.480.4004:00
巴克萊TIPS_TIP114.250.190.1704:00
巴克萊MBS_MBB106.470.160.1504:00
IBoxx投資級_LQD117.680.300.2604:00
巴克萊高收益_JNK36.430.130.3604:00
IBoxx高收益HYG86.500.210.2404:00
歐元ETF_FXE104.67-0.16-0.1504:00
智慧樹巴西幣_BZF18.49-0.06-0.3203:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB