鉅亨網鉅亨網

30秒自動更新 更新報價
2017-3-25
代碼名稱漲幅%
ISCIQ ISC8Inc.11.11%
MTSI M/A-COMTechnologySolutio...9.07%
TRIDQ TRIDENTMICROSYSTEM8.78%
CLRX CollabRxInc.8.40%
IKAN IkanosCommunicationsInc.8.34%
代碼名稱漲幅%
TXCCQ TranswitchCorp.-33.33%
AKDS ArkadosGroupInc.-20.00%
CODE SpansionInc.ClA-18.65%
-21.74% TRTTrio-TechInternational
-19.66% CREECreeInc.
代碼名稱漲幅%
UMDI USmartMobileDeviceInc.171.43%
TBYH T-BayHoldingsInc.150.83%
CEHC CephasHoldingCorp.80.00%
HPNN Hop-OnInc.50.00%
SYX SystemaxInc.16.17%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-87.50%
DLGC DialogicInc.-81.25%
ARCW ARCGroupWorldwideInc.-50.97%
CWIR CentralWirelessInc.-50.00%
VELA VelaTelGlobalCommunicati...-50.00%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
日期企業預估EPS
2011/2/18Semiconductor Ma..N/A
2010/11/3Semiconductor Ma..N/A
2010/8/11Semiconductor Ma..-0.41
2010/7/26Semiconductor Ma..-0.41
2010/5/12Semiconductor Ma..-0.45
日期代碼券商原評等→升級後評等新目標價
2015/8/12SMIBofA/MerrillUnderperform >> Buy 
2011/2/11SMIHSBC SecuritiesUnderweight >> Neutral$3.60 >> $4.20
2009/10/19SMIHSBC SecuritiesNeutral >> Overweight 
2009/3/26SMIHSBC SecuritiesUnderweight Neutral$1 $1.90
日期代碼券商原評等→降級後評等新目標價
2015/5/8SMICredit SuisseOutperform >> Neutral 
2010/5/13SMIHSBC SecuritiesNeutral >> Underweight4.3
2007/1/5SMIUBSNeutral Reduce  
2005/1/31SMIWR HambrechtBuy->Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20689.79138.810.6801:48
NASDAQ指數5872.1931.820.5401:48
NYSE指數5406.4932.220.6001:48
S&P500指數2357.8016.210.6901:48
羅素2000指數1362.945.620.4101:48
費城半導體指數1009.193.240.3201:48
AMEX綜合指數2118.3811.880.5601:31
NASDAQ 1005401.4227.150.5101:31
SP500近月期指2352.2513.750.5901:36
道瓊近月期指20614.00117.000.5701:36
NASDAQ近月期指5403.5024.500.4601:36
套利
名稱成交漲跌漲%成交量
台積電33.170.360.005,661,501
聯電1.97-0.010.004,402,130
中華電信34.460.170.00229,215
友達3.910.080.001,973,218
日月光6.620.080.001,400,638
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.34-0.040.0038,139
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.040.320.002,623,149
套利
名稱成交漲跌漲%成交量
百度168.930.670.002,047,843
新浪網72.91-0.160.00623,204
新浪微搏50.891.110.001,163,932
搜狐40.370.000.00114,262
網易289.250.270.00880,579
第九城市1.00-0.050.0018,493
完美世界20.170.000.000
暢遊29.110.220.0094,705
前程無憂37.110.230.0078,877
攜程網49.290.110.002,010,511
藝龍網18.000.110.6151,333
新東方教育58.47-0.480.001,242,478
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.050.0048,499
搜房網2.780.040.001,301,049
唯品會13.870.070.002,381,569
歡聚時代45.79-0.510.00963,258
名稱成交漲跌漲%成交量
中國石油74.34-0.180.0039,919
中國石化80.891.700.00113,494
中國海洋石油120.460.780.0092,018
上海石油化工56.10-1.070.0016,848
中國電信48.34-0.190.0026,470
中國移動55.66-0.340.00825,402
中國聯通13.500.060.00301,892
兗州煤業8.170.131.62133,665
中國鋁業11.59-0.660.0033,156
中國人壽15.46-0.150.00438,986
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.631.400.6801:45
SPDR金融__XLF23.750.301.2801:45
SPDR能源__XLE69.080.841.2301:45
道瓊房地產_IYR77.360.150.1901:45
克萊摩太陽能_TAN17.400.110.6401:44
MSCI世界_ACWI63.420.290.4601:44
MSCI新興_EEM39.860.160.4001:45
MSCI巴西_EWZ37.060.050.1401:45
智慧樹印度_EPI23.900.100.4201:45
俄羅斯ETF__RSX20.830.090.4201:43
2倍看空QQQ_QID19.27-0.25-1.2801:44
3倍看多金融_FAS44.081.333.1101:45
3倍看空金融_FAZ19.51-0.64-3.1801:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.990.100.6701:44
羅傑斯商品_RJI5.050.051.0001:40
美國石油_USO10.170.131.2901:44
美國天然氣_UNG7.540.111.4101:44
Van Eck金礦_GDX22.87-0.56-2.3901:45
2倍看多黃金_DGP23.720.000.0001:39
埃雪白銀_SLV17.240.090.5201:44
德銀農業_DBA19.83-0.07-0.3501:44
Van Eck農業_MOO53.520.360.6801:11
Van Eck煤_KOL13.900.161.1601:43
Van Eck鋼鐵_SLX40.370.741.8701:38
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.45-0.17-0.1601:44
Vanguard短債_BSV79.64-0.05-0.0601:44
巴克萊短債_SHV110.280.010.0101:43
巴克萊1-3信用_CSJ105.12-0.02-0.0201:44
巴克萊1-3年債_SHY84.49-0.03-0.0401:44
巴克萊7-10年債_IEF105.51-0.23-0.2201:44
巴克萊中期信用CIU108.80-0.06-0.0601:44
巴克萊20+年債TLT120.96-0.47-0.3901:45
巴克萊TIPS_TIP114.36-0.31-0.2701:44
巴克萊MBS_MBB106.34-0.21-0.2001:44
IBoxx投資級_LQD117.83-0.14-0.1201:45
巴克萊高收益_JNK36.640.170.4501:44
IBoxx高收益HYG87.040.300.3501:45
歐元ETF_FXE104.95-0.39-0.3701:44
智慧樹巴西幣_BZF18.31-0.03-0.1600:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB