鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
MSTG MustangAlliancesInc.20.00%
ASEKY AisinSeikiCo.Ltd.ADS9.15%
ZERO SavetheWorldAirInc.6.82%
DNZOF DensoCorp.6.15%
LOJN Lo-JackCorp.6.12%
代碼名稱漲幅%
FEMOW Federal-MogulCorp.Wt201...-86.00%
OMVS OnTheMoveSystemsCorp.-23.64%
CDTI CleanDieselTechnologies...-14.77%
COTE CoatesInternationalLtd.-13.51%
MBLY MobileyeN.V.-12.96%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/3/31Sorl Auto Parts ..0.19
2016/11/14Sorl Auto Parts ..0.16
2016/8/15Sorl Auto Parts ..0.18
2016/5/16Sorl Auto Parts ..0.14
2016/3/31Sorl Auto Parts ..0.20
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
2011/7/14SORLOppenheimerOutperform >> Perform 
2011/3/30SORLMaxim GroupBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21885.30181.550.8402:50
NASDAQ指數6294.8981.761.3202:50
NYSE指數5871.5485.001.4702:50
S&P500指數2451.0022.630.9302:50
羅素2000指數1370.3913.490.9902:50
費城半導體指數1082.8618.341.7202:50
AMEX綜合指數2223.7617.720.8002:33
NASDAQ 1005875.3688.821.5302:34
SP500近月期指2451.2523.250.9602:39
道瓊近月期指21872.00180.000.8302:39
NASDAQ近月期指5878.7584.751.4602:39
套利
名稱成交漲跌漲%成交量
台積電35.980.120.003,588,093
聯電2.340.050.00682,359
中華電信33.800.030.0096,621
友達光電3.990.170.002,288,806
日月光6.050.030.00863,877
名稱成交漲跌漲%成交量
鴻海7.630.020.26110,300
日月光4.98-0.16-3.020
台積電30.330.140.471,100
友達3.300.061.700
中華電28.53-0.16-0.540
名稱成交漲跌漲%成交量
凹凸科技1.52-0.070.00133,636
套利
名稱成交漲跌漲%成交量
百度222.481.790.002,731,192
新浪99.230.830.00913,438
新浪微博91.061.380.002,396,584
搜狐54.841.430.00334,070
網易274.744.400.001,158,081
第九城市1.000.000.0022,811
暢遊40.15-0.070.00175,369
前程無憂59.432.750.00271,387
攜程網52.181.740.007,840,244
新東方82.031.980.001,206,581
金融界2.540.230.00859,118
搜房網3.37-0.030.002,030,059
唯品會9.27-0.590.0026,125,018
歡聚時代76.232.540.002,225,666
名稱成交漲跌漲%成交量
中石油62.150.840.0075,504
中石化73.340.580.00108,224
中海油114.763.510.00167,538
上海石化60.840.220.0022,524
中國電信48.210.910.0028,088
中國移動56.110.750.00399,126
中國聯通15.880.690.001,644,548
中國鋁業17.460.260.0087,347
中國人壽14.980.100.00353,012
名稱 成交 漲跌 漲% 時間
史坦普500__SPY245.232.330.9602:49
道瓊工業__DIA218.571.830.8402:49
SPDR金融__XLF24.750.200.8202:49
SPDR能源__XLE62.370.370.6002:49
道瓊房地產_IYR79.930.040.0502:49
克萊摩太陽能_TAN21.230.100.4702:44
MSCI世界_ACWI66.920.520.7802:49
MSCI新興_EEM44.260.430.9802:49
MSCI巴西_EWZ39.660.912.3502:49
智慧樹印度_EPI25.820.120.4702:49
俄羅斯ETF__RSX20.290.110.5502:49
2倍看空QQQ_QID16.04-0.48-2.9102:49
3倍看多金融_FAS50.500.992.0002:49
3倍看空金融_FAZ16.30-0.35-2.1002:47
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.700.040.2702:49
羅傑斯商品_RJI4.930.020.3102:49
美國石油_USO9.760.050.5102:49
美國天然氣_UNG6.57-0.07-1.0002:49
Van Eck金礦_GDX23.16-0.15-0.6502:49
2倍看多黃金_DGP24.49-0.26-1.0502:45
埃雪白銀_SLV16.06-0.01-0.0802:49
德銀農業_DBA18.57-0.01-0.0502:48
Van Eck農業_MOO56.030.240.4302:47
Van Eck煤_KOL14.830.161.0902:46
Van Eck鋼鐵_SLX40.830.822.0502:36
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.90-0.14-0.1202:49
Vanguard短債_BSV80.04-0.02-0.0302:49
巴克萊短債_SHV110.36-0.02-0.0202:49
巴克萊1-3信用_CSJ105.46-0.02-0.0102:49
巴克萊1-3年債_SHY84.61-0.02-0.0202:49
巴克萊7-10年債_IEF107.41-0.23-0.2202:49
巴克萊中期信用CIU110.20-0.08-0.0702:49
巴克萊20+年債TLT126.37-0.56-0.4402:49
巴克萊TIPS_TIP113.86-0.16-0.1402:49
巴克萊MBS_MBB107.15-0.10-0.0902:49
IBoxx投資級_LQD120.67-0.15-0.1202:49
巴克萊高收益_JNK36.970.120.3302:49
IBoxx高收益HYG87.810.250.2902:49
歐元ETF_FXE113.58-0.58-0.5102:48
智慧樹巴西幣_BZF18.70-0.03-0.1302:44
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB