鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
MSTG MustangAlliancesInc.20.00%
ASEKY AisinSeikiCo.Ltd.ADS9.15%
ZERO SavetheWorldAirInc.6.82%
DNZOF DensoCorp.6.15%
LOJN Lo-JackCorp.6.12%
代碼名稱漲幅%
FEMOW Federal-MogulCorp.Wt201...-86.00%
OMVS OnTheMoveSystemsCorp.-23.64%
CDTI CleanDieselTechnologies...-14.77%
COTE CoatesInternationalLtd.-13.51%
MBLY MobileyeN.V.-12.96%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/3/31Sorl Auto Parts ..0.19
2016/11/14Sorl Auto Parts ..0.16
2016/8/15Sorl Auto Parts ..0.18
2016/5/16Sorl Auto Parts ..0.14
2016/3/31Sorl Auto Parts ..0.20
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
2011/7/14SORLOppenheimerOutperform >> Perform 
2011/3/30SORLMaxim GroupBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21346.34-108.27-0.5023:49
NASDAQ指數6144.23-90.18-1.4523:49
NYSE指數5656.02-97.01-1.6923:49
S&P500指數2423.76-16.93-0.6923:49
羅素2000指數1412.36-12.90-0.9123:49
費城半導體指數1040.48-26.70-2.5023:49
AMEX綜合指數2179.18-9.33-0.4323:31
NASDAQ 1005636.98-116.05-2.0223:32
SP500近月期指2421.75-16.75-0.6923:37
道瓊近月期指21296.00-106.00-0.5023:37
NASDAQ近月期指5655.25-108.25-1.8823:37
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.330.220.006,383,174
銝剛?颱縑35.63-0.020.00199,792
??4.74-0.070.009,015,626
?交???23116.330.170.00905,320
名稱成交漲跌漲%成交量
鴻海7.68-0.34-4.24346,900
日月光5.27-0.24-4.410
台積電31.200.030.10700
友達4.180.225.420
中華電31.24-0.32-1.010
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.950.050.0057,466
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.002.400.002,632,067
?唳答蝬?086.751.780.00794,429
?唳答敺格?69.360.280.002,511,419
??45.17-0.590.00173,141
蝬脫?317.435.930.001,194,845
蝚砌???1.14-0.010.0030,296
完美世界20.170.000.000
?a?38.600.070.00423,914
???⊥?45.410.010.0056,268
??蝬?054.850.710.002,605,131
藝龍網18.000.110.6151,333
?唳?寞???071.29-0.310.001,050,516
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.70-0.020.0032,547
?蝬?03.24-0.030.003,248,548
?臬???011.630.060.003,226,556
甇∟??誨58.451.710.00890,243
名稱成交漲跌漲%成交量
銝剖??單硃62.320.460.0074,255
銝剖??喳?79.060.320.00118,033
銝剖?瘚瑟??單硃110.101.300.0091,887
銝絲?單硃?極52.690.700.0025,345
銝剖??颱縑48.660.310.0029,569
銝剖?蝘餃?53.330.070.00396,268
銝剖??舫€?HK-076215.080.100.00497,190
兗州煤業8.170.131.62133,665
銝剖??平12.800.430.0031,893
銝剖?鈭箏ˊ15.520.200.00194,344
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.02-1.22-0.5723:43
SPDR金融__XLF24.650.130.5323:43
SPDR能源__XLE64.740.250.3923:43
道瓊房地產_IYR79.84-0.81-1.0023:43
克萊摩太陽能_TAN19.63-0.29-1.4623:43
MSCI世界_ACWI65.40-0.53-0.8023:43
MSCI新興_EEM41.24-0.50-1.1923:43
MSCI巴西_EWZ33.68-0.28-0.8223:43
智慧樹印度_EPI24.41-0.19-0.7723:42
俄羅斯ETF__RSX18.96-0.23-1.2023:43
2倍看空QQQ_QID17.480.643.8023:43
3倍看多金融_FAS49.33-0.04-0.0823:43
3倍看空金融_FAZ16.940.010.0623:43
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.200.100.6723:42
羅傑斯商品_RJI4.810.061.2223:36
美國石油_USO9.240.040.4323:43
美國天然氣_UNG6.900.010.0723:43
Van Eck金礦_GDX22.07-0.36-1.6123:43
2倍看多黃金_DGP23.05-0.27-1.1623:23
埃雪白銀_SLV15.78-0.15-0.9123:43
德銀農業_DBA19.340.231.2023:43
Van Eck農業_MOO54.80-0.38-0.6923:32
Van Eck煤_KOL13.200.020.1523:41
Van Eck鋼鐵_SLX38.080.000.0023:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.60-0.26-0.2423:43
Vanguard短債_BSV79.87-0.07-0.0923:42
巴克萊短債_SHV110.30-0.01-0.0123:38
巴克萊1-3信用_CSJ105.32-0.05-0.0523:43
巴克萊1-3年債_SHY84.50-0.04-0.0523:42
巴克萊7-10年債_IEF106.88-0.38-0.3523:43
巴克萊中期信用CIU109.85-0.16-0.1523:43
巴克萊20+年債TLT125.45-1.03-0.8123:43
巴克萊TIPS_TIP113.68-0.36-0.3223:43
巴克萊MBS_MBB106.90-0.17-0.1623:43
IBoxx投資級_LQD120.60-0.38-0.3123:43
巴克萊高收益_JNK37.10-0.10-0.2623:43
IBoxx高收益HYG88.17-0.23-0.2623:43
歐元ETF_FXE110.560.420.3823:42
智慧樹巴西幣_BZF17.82-0.05-0.2823:42
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB