鉅亨網鉅亨網

30秒自動更新 更新報價
2017-3-29
代碼名稱漲幅%
ISCIQ ISC8Inc.11.11%
MTSI M/A-COMTechnologySolutio...9.07%
TRIDQ TRIDENTMICROSYSTEM8.78%
CLRX CollabRxInc.8.40%
IKAN IkanosCommunicationsInc.8.34%
代碼名稱漲幅%
TXCCQ TranswitchCorp.-33.33%
AKDS ArkadosGroupInc.-20.00%
CODE SpansionInc.ClA-18.65%
-21.74% TRTTrio-TechInternational
-19.66% CREECreeInc.
代碼名稱漲幅%
UMDI USmartMobileDeviceInc.171.43%
TBYH T-BayHoldingsInc.150.83%
CEHC CephasHoldingCorp.80.00%
HPNN Hop-OnInc.50.00%
SYX SystemaxInc.16.17%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-87.50%
DLGC DialogicInc.-81.25%
ARCW ARCGroupWorldwideInc.-50.97%
CWIR CentralWirelessInc.-50.00%
VELA VelaTelGlobalCommunicati...-50.00%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
日期企業預估EPS
2011/1/26Siliconware Prec..N/A
2010/10/27Siliconware Prec..N/A
2010/10/25Siliconware Prec..N/A
2010/7/28Siliconware Prec..0.12
2010/7/27Siliconware Prec..0.12
日期代碼券商原評等→升級後評等新目標價
2010/1/6SPILCredit SuisseNeutral >> Outperform 
2009/3/26SPILHSBC SecuritiesNeutral Overweight 
2006/2/10SPILBear StearnsPeer Perform Outperform 
2004/10/25SPILSmith Barney CitigroupSell->Hold 
2003/10/31SPILMerrill LynchNeutral -> Buy 
日期代碼券商原評等→降級後評等新目標價
2015/7/27SPILSociete GeneraleBuy >> Hold 
2010/8/26SPILDeutsche BankBuy >> Hold$42 >> $33
2007/5/8SPILMerriman Curhan FordBuy Neutral 
2006/7/12SPILSusquehanna FinancialNeutral Negative  
2006/4/12SPILSusquehanna FinancialPositive Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20673.54-27.96-0.1402:52
NASDAQ指數5896.6021.460.3702:52
NYSE指數5427.8020.590.3802:52
S&P500指數2361.583.010.1302:52
羅素2000指數1372.285.020.3702:52
費城半導體指數1006.00-2.97-0.2902:52
AMEX綜合指數2118.29-1.23-0.0602:35
NASDAQ 1005427.3220.110.3702:36
SP500近月期指2357.756.250.2702:41
道瓊近月期指20611.00-14.00-0.0702:41
NASDAQ近月期指5429.5024.500.4502:41
套利
名稱成交漲跌漲%成交量
台積電33.350.180.004,526,784
聯電1.980.010.001,320,215
中華電信34.38-0.080.00199,345
友達3.84-0.070.00871,059
日月光6.61-0.010.001,910,288
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.31-0.030.001,496
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.46-0.580.008,317,370
套利
名稱成交漲跌漲%成交量
百度169.790.860.002,059,011
新浪網72.15-0.760.00528,303
新浪微搏51.610.720.001,644,085
搜狐40.36-0.010.00104,385
網易289.350.100.00675,931
第九城市1.070.070.00196,023
完美世界20.170.000.000
暢遊28.68-0.430.00101,219
前程無憂36.19-0.920.0079,338
攜程網49.530.240.002,542,154
藝龍網18.000.110.6151,333
新東方教育58.07-0.400.00734,836
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.040.030.0018,972
搜房網2.77-0.010.001,383,759
唯品會13.980.110.003,176,386
歡聚時代46.340.550.00925,361
名稱成交漲跌漲%成交量
中國石油74.750.410.0065,006
中國石化81.600.710.0099,026
中國海洋石油120.850.390.00117,843
上海石油化工56.620.520.0028,404
中國電信48.410.070.0022,415
中國移動55.47-0.190.001,551,285
中國聯通13.520.020.00362,535
兗州煤業8.170.131.62133,665
中國鋁業12.070.480.0047,925
中國人壽15.580.120.00294,698
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.46-0.29-0.1402:50
SPDR金融__XLF23.65-0.13-0.5302:50
SPDR能源__XLE70.160.951.3702:50
道瓊房地產_IYR77.670.120.1502:49
克萊摩太陽能_TAN17.420.060.3202:43
MSCI世界_ACWI63.460.050.0802:49
MSCI新興_EEM39.880.070.1802:50
MSCI巴西_EWZ37.840.681.8302:50
智慧樹印度_EPI24.070.190.7702:49
俄羅斯ETF__RSX20.860.030.1402:49
2倍看空QQQ_QID19.12-0.14-0.7302:49
3倍看多金融_FAS43.74-0.38-0.8602:50
3倍看空金融_FAZ19.660.190.9802:49
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.110.130.8602:50
羅傑斯商品_RJI5.080.040.7002:42
美國石油_USO10.370.222.1702:49
美國天然氣_UNG7.620.131.7402:49
Van Eck金礦_GDX23.010.200.8802:50
2倍看多黃金_DGP23.600.080.3402:15
埃雪白銀_SLV17.230.050.2602:49
德銀農業_DBA19.78-0.06-0.2802:49
Van Eck農業_MOO53.600.070.1302:49
Van Eck煤_KOL14.020.191.3702:49
Van Eck鋼鐵_SLX40.610.280.6902:43
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.530.160.1502:50
Vanguard短債_BSV79.690.080.1102:49
巴克萊短債_SHV110.300.020.0202:48
巴克萊1-3信用_CSJ105.180.050.0402:49
巴克萊1-3年債_SHY84.500.020.0302:50
巴克萊7-10年債_IEF105.610.230.2202:49
巴克萊中期信用CIU108.890.180.1702:49
巴克萊20+年債TLT121.150.530.4402:50
巴克萊TIPS_TIP114.590.300.2602:50
巴克萊MBS_MBB106.450.200.1902:50
IBoxx投資級_LQD117.980.260.2202:50
巴克萊高收益_JNK36.760.030.0702:50
IBoxx高收益HYG87.380.160.1802:50
歐元ETF_FXE104.26-0.54-0.5202:49
智慧樹巴西幣_BZF18.450.140.7702:05
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB