鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-29
代碼名稱漲幅%
BORK BourqueIndustriesInc.35.00%
HUSIF HuldraSilverInc.21.13%
EXLLF ExcellonResourcesInc.18.18%
FSM FortunaSilverMinesInc.12.14%
USGIF U.S.Silver&GoldInc.11.89%
代碼名稱漲幅%
GSUXF GoldenSunMiningt=2> AUMNGoldenMineralsCo.
-34.23% SDRGSilverDragonResourcesIn...
-25.81% NBRINorthBayResourcesInc.
-23.53% PALNorthAmericanPalladiumL...
-4.11% SWETSolarWindEnergyTowerIn...
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
CYUR CycloneUraniumCorp.640.00%
SPXP SpiritExplorationInc.308.16%
MBRTF MBMIResourcesInc.225.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
NRDS NordResourcesCorp.-78.76%
IENG IntegratedEnergySolution...-66.67%
DMNKF DNIMetalsInc.-59.24%
TINO TaminoMineralsInc.-50.91%
日期企業預估EPS
2011/3/1Silver Standard ..N/A
2010/11/5Silver Standard ..-0.10
2010/8/6Silver Standard ..-0.12
2010/5/11Silver Standard ..-0.10
2010/3/4Silver Standard ..-0.12
日期代碼券商原評等→升級後評等新目標價
2014/6/16SSRIDeutsche BankSell >> Hold 
2014/2/5SSRIDeutsche BankSell >> Hold 
2011/1/11SSRIDeutsche BankHold >> Buy 
2004/11/10SSRICIBC Wrld MktsSector Underperform->Sector Perform 
日期代碼券商原評等→降級後評等新目標價
2014/2/28SSRIDeutsche BankHold >> Sell 
2013/10/2SSRIDeutsche BankHold >> Sell$7 >> $4.50
2011/7/5SSRIDeutsche BankBuy >> Hold$37 >> $31
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20674.68-26.82-0.1303:03
NASDAQ指數5897.3722.230.3803:03
NYSE指數5428.3521.140.3903:03
S&P500指數2362.213.640.1503:03
羅素2000指數1372.415.150.3803:02
費城半導體指數1005.98-2.99-0.3003:03
AMEX綜合指數2118.82-0.70-0.0302:45
NASDAQ 1005429.2722.060.4102:46
SP500近月期指2357.756.250.2702:51
道瓊近月期指20614.00-11.00-0.0502:51
NASDAQ近月期指5429.2524.250.4502:51
套利
名稱成交漲跌漲%成交量
台積電33.350.180.004,526,784
聯電1.980.010.001,320,215
中華電信34.38-0.080.00199,345
友達3.84-0.070.00871,059
日月光6.61-0.010.001,910,288
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.31-0.030.001,496
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.46-0.580.008,317,370
套利
名稱成交漲跌漲%成交量
百度169.790.860.002,059,011
新浪網72.15-0.760.00528,303
新浪微搏51.610.720.001,644,085
搜狐40.36-0.010.00104,385
網易289.350.100.00675,931
第九城市1.070.070.00196,023
完美世界20.170.000.000
暢遊28.68-0.430.00101,219
前程無憂36.19-0.920.0079,338
攜程網49.530.240.002,542,154
藝龍網18.000.110.6151,333
新東方教育58.07-0.400.00734,836
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.040.030.0018,972
搜房網2.77-0.010.001,383,759
唯品會13.980.110.003,176,386
歡聚時代46.340.550.00925,361
名稱成交漲跌漲%成交量
中國石油74.750.410.0065,006
中國石化81.600.710.0099,026
中國海洋石油120.850.390.00117,843
上海石油化工56.620.520.0028,404
中國電信48.410.070.0022,415
中國移動55.47-0.190.001,551,285
中國聯通13.520.020.00362,535
兗州煤業8.170.131.62133,665
中國鋁業12.070.480.0047,925
中國人壽15.580.120.00294,698
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.43-0.32-0.1502:59
SPDR金融__XLF23.67-0.11-0.4403:00
SPDR能源__XLE70.190.981.4203:00
道瓊房地產_IYR77.730.180.2303:00
克萊摩太陽能_TAN17.390.030.1702:55
MSCI世界_ACWI63.470.060.0902:59
MSCI新興_EEM39.890.080.1902:59
MSCI巴西_EWZ37.860.701.8803:00
智慧樹印度_EPI24.090.210.8803:00
俄羅斯ETF__RSX20.870.040.1902:59
2倍看空QQQ_QID19.11-0.15-0.7802:58
3倍看多金融_FAS43.83-0.29-0.6602:59
3倍看空金融_FAZ19.630.160.8202:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.120.140.9002:59
羅傑斯商品_RJI5.080.040.7002:42
美國石油_USO10.380.232.2203:00
美國天然氣_UNG7.660.172.2303:00
Van Eck金礦_GDX23.030.220.9402:59
2倍看多黃金_DGP23.600.080.3402:15
埃雪白銀_SLV17.240.060.3502:59
德銀農業_DBA19.78-0.06-0.2802:58
Van Eck農業_MOO53.600.070.1302:53
Van Eck煤_KOL14.020.191.3702:59
Van Eck鋼鐵_SLX40.610.280.6902:43
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.540.170.1602:59
Vanguard短債_BSV79.710.100.1303:00
巴克萊短債_SHV110.310.030.0202:59
巴克萊1-3信用_CSJ105.180.050.0502:59
巴克萊1-3年債_SHY84.500.020.0303:00
巴克萊7-10年債_IEF105.650.270.2602:59
巴克萊中期信用CIU108.940.230.2103:00
巴克萊20+年債TLT121.230.610.5103:00
巴克萊TIPS_TIP114.630.340.2902:59
巴克萊MBS_MBB106.460.210.2002:59
IBoxx投資級_LQD118.010.290.2502:59
巴克萊高收益_JNK36.780.050.1403:00
IBoxx高收益HYG87.410.190.2202:59
歐元ETF_FXE104.27-0.53-0.5102:59
智慧樹巴西幣_BZF18.450.140.7702:05
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB