鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2015-11-14
代碼名稱漲幅%
STKR ProPhotonixLtd.41.03%
GLGT GlobalGeneralTechnologie...30.30%
APNT AppliedNanotechHoldings...28.89%
SILXF SilexSystemsLtd.20.00%
IDOI IDOSecurityInc.20.00%
代碼名稱漲幅%
UCHC UniCoreHoldingsCorp.-36.00%
SURP SurepureInc.-30.00%
ICNM IconMediaHoldingsInc.-25.00%
CDEX CDEXInc.ClA-19.40%
SGOC SGOCOGroupLtd.-18.78%
代碼名稱漲幅%
VLNCQ VALENCETECHNOLOGY547.27%
LIME LimeEnergyCo.125.91%
SKVY SentryTechnologyCorp.66.67%
ABAT AdvancedBatteryTechnolog...44.93%
STKR ProPhotonixLtd.41.03%
代碼名稱漲幅%
KMAG KMAGlobalSolutionsInter...-50.00%
CELM ChinaElectricMotorInc.-48.31%
PWDY PowerdyneInternationalIn...-43.33%
UCHC UniCoreHoldingsCorp.-36.00%
ORYNQ OryonTechnologiesInc.-30.73%
代碼名稱漲幅%
VLNCQ VALENCETECHNOLOGY547.27%
NOXL NoxelCorp.150.00%
LIME LimeEnergyCo.125.91%
CMIT CMARKInternationalInc.77.78%
ENIP EndeavorIPInc.72.59%
代碼名稱漲幅%
SVAD SilvertonAdvent-98.00%
SAYC CHINASHIANYUNGRP-68.00%
TBEV HighPerformanceBeverages...-56.25%
EESH EESTechInc.-52.81%
KMAG KMAGlobalSolutionsInter...-50.00%
代碼名稱漲幅%
CSOL CHINASOLAR499,900.00%
VLNCQ VALENCETECHNOLOGY547.27%
NOXL NoxelCorp.150.00%
LIME LimeEnergyCo.125.91%
CMIT CMARKInternationalInc.77.78%
代碼名稱漲幅%
SVAD SilvertonAdvent-98.00%
OCEE NEVISCAPITAL-95.00%
SAYC CHINASHIANYUNGRP-68.00%
TBEV HighPerformanceBeverages...-56.25%
EESH EESTechInc.-52.81%
日期企業預估EPS
2017/2/28China Digital TV..N/A
2016/11/15China Digital TV..N/A
2016/8/16China Digital TV..N/A
2016/5/17China Digital TV..N/A
2016/3/3China Digital TV..N/A
日期代碼券商原評等→升級後評等新目標價
2010/2/11STVCredit SuisseNeutral >> Outperform 
日期代碼券商原評等→降級後評等新目標價
2009/11/11STVPiper JaffrayOverweight >> Neutral 
2009/5/14STVCredit SuisseOutperform Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20811.60-10.16-0.0502:03
NASDAQ指數5844.60-0.71-0.0102:03
NYSE指數5333.96-9.35-0.1702:03
S&P500指數2366.32-1.02-0.0402:03
羅素2000指數1402.457.930.5702:03
費城半導體指數977.484.040.4202:03
AMEX綜合指數2120.34-5.04-0.2401:45
NASDAQ 1005335.12-8.19-0.1501:45
SP500近月期指2365.000.000.0001:50
道瓊近月期指20786.00-1.000.0001:50
NASDAQ近月期指5334.75-8.50-0.1601:50
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA207.940.010.0001:59
SPDR金融__XLF24.520.100.3901:59
SPDR能源__XLE71.610.620.8702:00
道瓊房地產_IYR80.710.400.5001:59
克萊摩太陽能_TAN19.130.170.9001:59
MSCI世界_ACWI62.54-0.05-0.0701:59
MSCI新興_EEM38.36-0.13-0.3201:59
MSCI巴西_EWZ38.620.260.6801:59
智慧樹印度_EPI22.750.110.4901:59
俄羅斯ETF__RSX20.66-0.07-0.3401:59
2倍看空QQQ_QID19.830.040.2001:58
3倍看多金融_FAS48.050.380.8001:59
3倍看空金融_FAZ18.16-0.16-0.8701:58
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.68-0.02-0.1301:59
羅傑斯商品_RJI5.230.000.0701:55
美國石油_USO11.490.030.2601:59
美國天然氣_UNG6.49-0.27-3.9901:59
Van Eck金礦_GDX24.250.120.5001:59
2倍看多黃金_DGP23.930.110.4701:58
埃雪白銀_SLV17.440.040.2301:59
德銀農業_DBA20.11-0.18-0.8901:59
Van Eck農業_MOO53.57-0.04-0.0801:54
Van Eck煤_KOL13.26-0.02-0.1501:55
Van Eck鋼鐵_SLX43.530.972.2801:38
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.86-0.14-0.1301:59
Vanguard短債_BSV79.83-0.09-0.1201:59
巴克萊短債_SHV110.390.000.0001:55
巴克萊1-3信用_CSJ105.28-0.05-0.0401:58
巴克萊1-3年債_SHY84.57-0.06-0.0701:59
巴克萊7-10年債_IEF105.77-0.31-0.2901:58
巴克萊中期信用CIU109.17-0.18-0.1601:58
巴克萊20+年債TLT121.58-0.43-0.3501:59
巴克萊TIPS_TIP114.73-0.23-0.2001:59
巴克萊MBS_MBB106.82-0.24-0.2201:59
IBoxx投資級_LQD118.62-0.16-0.1301:59
巴克萊高收益_JNK37.170.020.0401:59
IBoxx高收益HYG88.23-0.02-0.0201:59
歐元ETF_FXE102.860.420.4101:59
智慧樹巴西幣_BZF18.400.020.1123:21
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB