鉅亨網鉅亨網

30秒自動更新 更新報價
2015-11-18
代碼名稱漲幅%
PRDL ProfitableDevelopmentsIn...100.00%
MMMB MamaMancini'sHoldingsInc...45.50%
HGSH ChinaHGSRealEstateInc.28.34%
TRC/WS TejonRanchCo.Wt19.91%
GLCO GlobalLinksCorp.17.65%
代碼名稱漲幅%
EMGL EmpireGlobalCorp.-51.00%
BRMA BaromaInc.-38.89%
UNQT UnionEquityInc.-33.33%
USTC USARealEstateHoldingCo...-33.33%
WLAN WialanTechnologiesInc.-22.86%
代碼名稱漲幅%
EVLI EverlertInc.33.33%
OMAG OmagineInc.11.11%
AVHI AVHomesInc.7.94%
CHLN ChinaHousing&LandDevel...6.20%
KW Kennedy-WilsonHoldingsIn...5.61%
代碼名稱漲幅%
CBYI Cal-BayInternationalInc.-50.00%
GPDB GreenPolkaDotBoxInc.-36.84%
IDVC InfrastructureDevelopment...-34.78%
EVLI EverlertInc.-36.11%
RBIZ RealBizMediaGroupInc.-34.57%
代碼名稱漲幅%
PRDL ProfitableDevelopmentsIn...100.00%
MMMB MamaMancini'sHoldingsInc...45.50%
RPI RobertsRealtyInvestorsI...44.17%
REAC RealEstateContactsInc.31.11%
HGSH ChinaHGSRealEstateInc.28.34%
代碼名稱漲幅%
EMGL EmpireGlobalCorp.-51.00%
BRMA BaromaInc.-38.89%
UNQT UnionEquityInc.-33.33%
USTC USARealEstateHoldingCo...-33.33%
RBIZ RealBizMediaGroupInc.-27.27%
代碼名稱漲幅%
HMLA HomelandResourcesLtd.296.34%
MNVN MondialVenturesInc.200.00%
PRDL ProfitableDevelopmentsIn...100.00%
SKTO SK3GroupInc.100.00%
BRZG BrazilGoldCorp.100.00%
代碼名稱漲幅%
AFRVY AfricanBankInvestmentsL...-91.93%
BKESF BancoEspiritoSantoS/A-76.00%
BKESY BancoEspiritoSantoS/AA...-71.38%
BAYPD BayportInternationalHold...-55.33%
RRIC ResourceRecoveryInternat...-54.17%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20685.5428.960.1423:59
NASDAQ指數5856.4338.740.6723:59
NYSE指數5389.6734.530.6423:59
S&P500指數2353.847.880.3423:59
羅素2000指數1360.587.160.5323:54
費城半導體指數1012.3115.461.5523:59
AMEX綜合指數2116.493.100.1523:41
NASDAQ 1005387.2232.080.6023:41
SP500近月期指2349.259.250.4023:46
道瓊近月期指20627.0039.000.1923:46
NASDAQ近月期指5389.5035.000.6523:46
套利
名稱成交漲跌漲%成交量
台積電32.56-0.130.005,909,945
聯電1.980.030.00483,173
中華電信34.33-0.160.00272,507
友達3.840.010.001,694,929
日月光6.46-0.050.001,378,087
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.340.030.009,989
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.700.260.002,579,255
套利
名稱成交漲跌漲%成交量
百度169.610.050.002,847,605
新浪網71.500.910.00484,207
新浪微搏49.150.230.00870,952
搜狐40.821.640.00286,914
網易286.270.080.00946,555
第九城市1.040.000.003,616
完美世界20.170.000.000
暢遊28.67-0.180.00132,368
前程無憂36.990.220.0062,553
攜程網48.620.420.005,499,067
藝龍網18.000.110.6151,333
新東方教育58.10-0.590.001,006,517
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.01-0.070.0026,511
搜房網2.76-0.010.002,493,159
唯品會13.800.030.007,031,762
歡聚時代46.65-0.290.00895,631
名稱成交漲跌漲%成交量
中國石油74.630.050.00176,963
中國石化78.750.540.0099,367
中國海洋石油119.003.570.00330,459
上海石油化工56.920.080.0018,132
中國電信48.34-0.230.0024,800
中國移動56.39-1.850.001,202,895
中國聯通13.04-0.060.00288,841
兗州煤業8.170.131.62133,665
中國鋁業12.420.020.0026,795
中國人壽15.65-0.050.00343,981
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.620.310.1523:55
SPDR金融__XLF23.680.110.4723:55
SPDR能源__XLE68.870.040.0523:55
道瓊房地產_IYR77.930.140.1723:55
克萊摩太陽能_TAN17.360.040.2323:53
MSCI世界_ACWI63.270.210.3323:55
MSCI新興_EEM39.840.130.3123:55
MSCI巴西_EWZ36.960.391.0723:55
智慧樹印度_EPI23.780.070.3023:55
俄羅斯ETF__RSX20.920.100.4823:54
2倍看空QQQ_QID19.40-0.25-1.2723:54
3倍看多金融_FAS44.040.531.2223:55
3倍看空金融_FAZ19.54-0.27-1.3623:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.890.030.1723:55
羅傑斯商品_RJI5.030.020.4023:52
美國石油_USO10.040.030.3023:55
美國天然氣_UNG7.450.020.2723:55
Van Eck金礦_GDX23.030.000.0023:55
2倍看多黃金_DGP23.450.040.1923:44
埃雪白銀_SLV16.790.120.6923:55
德銀農業_DBA20.05-0.10-0.5023:54
Van Eck農業_MOO53.58-0.16-0.3023:53
Van Eck煤_KOL13.830.010.0423:55
Van Eck鋼鐵_SLX40.20-0.18-0.4423:48
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.44-0.01-0.0123:55
Vanguard短債_BSV79.670.010.0123:54
巴克萊短債_SHV110.310.020.0223:45
巴克萊1-3信用_CSJ105.15-0.02-0.0223:53
巴克萊1-3年債_SHY84.500.010.0223:52
巴克萊7-10年債_IEF105.520.100.0923:55
巴克萊中期信用CIU108.79-0.010.0023:55
巴克萊20+年債TLT120.790.340.2823:55
巴克萊TIPS_TIP114.280.160.1423:54
巴克萊MBS_MBB106.35-0.07-0.0723:54
IBoxx投資級_LQD117.790.190.1623:55
巴克萊高收益_JNK36.530.150.4123:55
IBoxx高收益HYG86.790.260.3023:55
歐元ETF_FXE104.770.230.2223:54
智慧樹巴西幣_BZF18.370.090.4723:11
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB