30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26019.49226.630.8801:53
NASDAQ指數7272.6048.910.6801:53
NYSE指數6782.5245.380.6701:53
S&P500指數2795.5519.130.6901:53
羅素2000指數1581.979.000.5701:52
費城半導體指數1354.4828.512.1501:53
AMEX綜合指數2633.6331.581.2101:35
NASDAQ 1006774.4537.310.5501:35
SP500近月期指2796.7514.250.5101:40
道瓊近月期指25996.00177.000.6901:40
NASDAQ近月期指6797.0034.750.5101:40
套利
名稱成交漲跌漲%成交量
台積電42.231.042.528,731,167
聯電2.410.010.42815,558
中華電信36.64-0.04-0.1177,242
友達4.510.204.641,540,700
日月光6.850.192.851,180,450
名稱成交漲跌漲%成交量
鴻海6.300.081.2919,500
日月光5.30-0.10-1.850
台積電34.20-0.20-0.582,600
友達3.720.226.290
中華電30.000.200.670
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.620.010.62101,797
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度257.784.741.874,089,801
新浪網111.97-1.03-0.911,450,952
新浪微搏123.191.751.443,014,164
搜狐44.12-0.39-0.88371,185
網易322.08-6.75-2.051,613,781
第九城市1.180.1818.0014,094,353
完美世界20.170.000.000
暢遊36.23-0.20-0.55260,921
前程無憂66.630.991.51138,745
攜程網48.220.561.175,354,587
藝龍網18.000.1161.4951,333
新東方教育100.52-4.40-4.192,713,919
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.85-0.07-2.40171,523
搜房網5.20-0.05-0.953,214,972
唯品會16.041.5310.5434,198,921
歡聚時代131.21-4.02-2.971,924,760
名稱成交漲跌漲%成交量
中國石油75.17-1.67-2.17137,998
中國石化83.07-1.00-1.19198,703
中國海洋石油158.29-2.96-1.84189,183
上海石油化工61.800.480.7842,879
中國電信48.04-0.08-0.1747,633
中國移動50.690.841.691,120,628
中國聯通14.030.191.37408,021
兗州煤業8.170.13161.69133,665
中國鋁業17.55-1.04-5.59106,269
中國人壽16.130.080.50948,162
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA260.012.200.8501:50
SPDR金融__XLF29.290.140.4801:50
SPDR能源__XLE77.060.620.8101:49
道瓊房地產_IYR77.460.290.3801:50
克萊摩太陽能_TAN25.91-0.02-0.0801:46
MSCI世界_ACWI75.560.490.6501:49
MSCI新興_EEM49.950.631.2701:49
MSCI巴西_EWZ43.740.661.5301:50
智慧樹印度_EPI28.850.491.7101:49
俄羅斯ETF__RSX23.200.421.8401:49
2倍看空QQQ_QID11.91-0.16-1.3201:49
3倍看多金融_FAS75.121.061.4301:49
3倍看空金融_FAZ10.63-0.17-1.5701:49
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.900.010.0601:49
羅傑斯商品_RJI5.530.030.4501:49
美國石油_USO12.810.050.3901:49
Van Eck金礦_GDX24.23-0.14-0.5701:49
2倍看多黃金_DGP26.12-0.23-0.8701:42
埃雪白銀_SLV16.14-0.11-0.6801:50
德銀農業_DBA18.680.140.7501:48
Van Eck農業_MOO63.880.150.2301:41
Van Eck煤_KOL17.530.100.5601:49
Van Eck鋼鐵_SLX50.650.691.3801:46
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.74-0.03-0.0301:49
Vanguard短債_BSV78.88-0.08-0.1001:49
巴克萊短債_SHV110.290.020.0201:47
巴克萊1-3信用_CSJ104.37-0.03-0.0301:49
巴克萊1-3年債_SHY83.70-0.03-0.0301:50
巴克萊7-10年債_IEF104.46-0.16-0.1501:49
巴克萊中期信用CIU108.73-0.12-0.1101:49
巴克萊20+年債TLT125.120.080.0601:50
巴克萊TIPS_TIP113.52-0.05-0.0401:49
巴克萊MBS_MBB106.04-0.11-0.1101:49
IBoxx投資級_LQD120.71-0.23-0.1901:50
巴克萊高收益_JNK36.890.020.0401:49
IBoxx高收益HYG87.650.120.1301:50
歐元ETF_FXE117.90-0.26-0.2201:47
智慧樹巴西幣_BZF18.75-0.02-0.1122:54