鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2016-12-3
代碼名稱漲幅%
HPNN Hop-OnInc.50.00%
VELA VelaTelGlobalCommunicati...33.33%
NRTLQ NortelNetworksCorp.31.48%
TSTC TelestoneTechnologiesCor...25.00%
CUBV CUBABeverageCo.20.19%
代碼名稱漲幅%
ORCT OrckitCommunicationsLtd.-31.32%
CWIR CentralWirelessInc.-30.77%
FTWRQ FIBERTOWER-24.81%
AXST AxesstelInc.-22.78%
MBMI MabweMineralsInc.-18.18%
代碼名稱漲幅%
HPNN Hop-OnInc.50.00%
VELA VelaTelGlobalCommunicati...33.33%
NRTLQ NortelNetworksCorp.31.48%
TSTC TelestoneTechnologiesCor...25.00%
HTCH HutchinsonTechnologyInc.23.26%
代碼名稱漲幅%
ORCT OrckitCommunicationsLtd.-31.32%
CWIR CentralWirelessInc.-30.77%
ESCC Evans&SutherlandCompute...-27.11%
SMT SMARTTechnologiesInc.Cl...-25.62%
FTWRQ FIBERTOWER-24.81%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
代碼名稱漲幅%
AMWK AmeriStarNetworkInc.700.00%
NSEH NuStateEnergyHoldingsIn...200.00%
INAR InternetArrayInc.100.00%
APHD AppiphanyTechnologiesHol...100.00%
DECN DecisionDiagnosticsCorp.73.51%
代碼名稱漲幅%
ATRNQ AtrinsicInc.-75.00%
CANV CannaVestCorp.-59.48%
SITSD SouthernITSInternational...-59.32%
MJMJ MaryJaneGroupInc.-44.90%
FLPC FirstLibertyPowerCorp.-41.03%
日期企業預估EPS
2013/4/29Telestone Techno..N/A
2013/4/24Telestone Techno..N/A
2013/4/18Telestone Techno..N/A
2013/4/5Telestone Techno..N/A
2013/3/27Telestone Techno..N/A
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19219.3548.930.2602:33
NASDAQ指數5307.0051.350.9802:33
NYSE指數4778.9439.570.8302:33
S&P500指數2204.6812.730.5802:33
羅素2000指數1334.5420.291.5402:33
費城半導體指數856.648.941.0502:33
AMEX綜合指數1966.677.140.3602:15
NASDAQ 1004780.0340.660.8602:32
SP500近月期指2204.2512.250.5601:20
道瓊近月期指19214.0056.000.2901:20
NASDAQ近月期指4781.0042.500.9001:20
套利
名稱成交漲跌漲%成交量
台積電28.860.311.095,195,837
聯電1.810.031.69769,078
中華電信33.160.150.45285,550
友達3.530.072.02449,202
日月光5.310.050.95866,849
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.86-0.04-2.1189,938
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.780.020.111,782,200
套利
名稱成交漲跌漲%成交量
百度161.67-1.41-0.861,948,930
新浪網70.34-1.81-2.512,528,284
新浪微搏46.400.300.652,938,218
搜狐32.98-0.94-2.77333,271
網易220.592.771.27834,840
第九城市1.340.000.0013,995
完美世界20.170.000.000
暢遊23.59-0.03-0.13237,983
前程無憂35.34-0.06-0.1747,954
攜程網44.01-0.82-1.835,794,983
藝龍網18.000.110.6151,333
新東方教育42.00-6.99-14.2715,450,331
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.380.081.76167,503
搜房網2.900.000.005,549,803
唯品會11.44-0.03-0.267,462,045
歡聚時代41.80-1.09-2.541,229,802
名稱成交漲跌漲%成交量
中國石油70.82-0.23-0.32117,273
中國石化70.92-0.64-0.89150,105
中國海洋石油133.92-0.74-0.5584,866
上海石油化工52.840.060.114,640
中國電信48.33-0.13-0.27118,198
中國移動54.84-0.23-0.42496,379
中國聯通12.24-0.33-2.63209,145
兗州煤業6.930.010.1473,308
中國鋁業11.45-0.05-0.4330,659
中國人壽14.05-0.22-1.54489,158
名稱 成交 漲跌 漲% 時間
史坦普500__SPY219.680.115.0109:07
道瓊工業__DIA192.220.480.2502:29
SPDR金融__XLF22.890.241.0402:30
SPDR能源__XLE75.951.121.5002:30
道瓊房地產_IYR74.970.520.7002:30
克萊摩太陽能_TAN17.700.422.4302:24
MSCI世界_ACWI58.810.420.7102:29
MSCI新興_EEM35.400.280.8002:30
MSCI巴西_EWZ32.110.431.3602:30
智慧樹印度_EPI20.070.180.9102:29
俄羅斯ETF__RSX20.260.422.0902:30
2倍看空QQQ_QID24.92-0.40-1.5802:29
3倍看多金融_FAS38.291.123.0102:29
3倍看空金融_FAZ23.48-0.70-2.9002:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.780.181.1202:29
羅傑斯商品_RJI5.220.051.0002:19
美國石油_USO11.550.070.6102:30
美國天然氣_UNG9.160.465.2902:29
Van Eck金礦_GDX21.470.100.4702:30
2倍看多黃金_DGP20.96-0.07-0.3302:00
埃雪白銀_SLV15.960.130.8202:29
德銀農業_DBA19.820.140.7102:29
Van Eck農業_MOO51.670.571.1202:25
Van Eck煤_KOL13.490.211.5802:26
Van Eck鋼鐵_SLX41.321.142.8402:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.160.140.1302:30
Vanguard短債_BSV79.570.040.0502:29
巴克萊短債_SHV110.34-0.01-0.0102:23
巴克萊1-3信用_CSJ104.89-0.02-0.0202:28
巴克萊1-3年債_SHY84.510.010.0102:30
巴克萊7-10年債_IEF105.240.060.0602:29
巴克萊中期信用CIU108.16-0.02-0.0202:27
巴克萊20+年債TLT120.050.450.3802:30
巴克萊TIPS_TIP113.350.400.3502:30
巴克萊MBS_MBB106.880.070.0602:30
IBoxx投資級_LQD116.740.340.2902:29
巴克萊高收益_JNK36.050.040.1102:29
IBoxx高收益HYG85.530.150.1702:30
歐元ETF_FXE104.761.141.1002:29
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB