30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-26
代碼名稱漲幅%
ENRG EnergyTelecomInc.50.00%
CLFD ClearfieldInc.27.16%
ABHI AmbiComHoldingsInc.23.33%
SCKT SocketMobileInc.19.11%
CEHC CephasHoldingCorp.18.18%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-75.00%
PLFM PlatformsWirelessInterna...-61.11%
ENRGEnergyTelecomInc.
12.00% RITTWRITTechnologiesLtd.Wt
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2016/8/12UTStarcom Holdin..-0.08
2016/5/13UTStarcom Holdin..-0.12
2016/3/11UTStarcom Holdin..N/A
2015/11/9UTStarcom Holdin..-0.15
2015/8/14UTStarcom Holdin..-0.17
日期代碼券商原評等→升級後評等新目標價
2004/10/7UTSIOppenheimerSell->Neutral 
2004/10/5UTSIPacific Growth EquitiesEqual Weight->Over Weight 
2004/4/27UTSILehman BrothersEqual-weight->Overweight37
2004/4/1UTSIDeutsche SecuritiesHold->Buy33
2004/2/18UTSIGoldman SachsIn-Line->Outperform 
日期代碼券商原評等→降級後評等新目標價
2005/7/7UTSIThomas WeiselOutperform->Peer Perform 
2005/5/6UTSIOppenheimerNeutral->Sell  
2005/1/7UTSIBanc of America SecBuy->Neutral25
2005/1/7UTSISmith Barney CitigroupBuy->Hold 
2004/11/16UTSIWachoviaMkt Perform->Underperform  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26072.24279.381.0803:40
NASDAQ指數7298.8975.201.0403:40
NYSE指數6808.6071.461.0603:40
S&P500指數2803.4026.980.9703:40
羅素2000指數1586.0513.080.8303:40
費城半導體指數1360.1934.222.5803:40
AMEX綜合指數2639.2737.221.4303:23
NASDAQ 1006804.6767.531.0003:23
SP500近月期指2804.0021.500.7703:28
道瓊近月期指26041.00222.000.8603:28
NASDAQ近月期指6815.2553.000.7803:28
套利
名稱成交漲跌漲%成交量
台積電42.231.042.528,731,167
聯電2.410.010.42815,558
中華電信36.64-0.04-0.1177,242
友達4.510.204.641,540,700
日月光6.850.192.851,180,450
名稱成交漲跌漲%成交量
鴻海6.300.081.2919,500
日月光5.30-0.10-1.850
台積電34.20-0.20-0.582,600
友達3.720.226.290
中華電30.000.200.670
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.620.010.62101,797
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度257.784.741.874,089,801
新浪網111.97-1.03-0.911,450,952
新浪微搏123.191.751.443,014,164
搜狐44.12-0.39-0.88371,185
網易322.08-6.75-2.051,613,781
第九城市1.180.1818.0014,094,353
完美世界20.170.000.000
暢遊36.23-0.20-0.55260,921
前程無憂66.630.991.51138,745
攜程網48.220.561.175,354,587
藝龍網18.000.1161.4951,333
新東方教育100.52-4.40-4.192,713,919
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.85-0.07-2.40171,523
搜房網5.20-0.05-0.953,214,972
唯品會16.041.5310.5434,198,921
歡聚時代131.21-4.02-2.971,924,760
名稱成交漲跌漲%成交量
中國石油75.17-1.67-2.17137,998
中國石化83.07-1.00-1.19198,703
中國海洋石油158.29-2.96-1.84189,183
上海石油化工61.800.480.7842,879
中國電信48.04-0.08-0.1747,633
中國移動50.690.841.691,120,628
中國聯通14.030.191.37408,021
兗州煤業8.170.13161.69133,665
中國鋁業17.55-1.04-5.59106,269
中國人壽16.130.080.50948,162
名稱 成交 漲跌 漲% 時間
史坦普500__SPY279.632.660.9603:40
道瓊工業__DIA260.562.751.0703:39
SPDR金融__XLF29.380.230.8003:39
SPDR能源__XLE77.310.871.1403:40
道瓊房地產_IYR77.810.640.8203:39
克萊摩太陽能_TAN25.970.040.1503:38
MSCI世界_ACWI75.760.690.9203:39
MSCI新興_EEM50.010.691.4003:40
MSCI巴西_EWZ43.890.811.8803:39
智慧樹印度_EPI28.900.541.9003:39
俄羅斯ETF__RSX23.240.462.0003:39
2倍看空QQQ_QID11.82-0.25-2.0403:39
3倍看多金融_FAS75.871.812.4403:39
3倍看空金融_FAZ10.52-0.28-2.5903:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.900.010.0703:39
羅傑斯商品_RJI5.530.030.4503:37
美國石油_USO12.790.030.2003:39
Van Eck金礦_GDX24.33-0.04-0.1603:39
2倍看多黃金_DGP26.16-0.19-0.7203:36
埃雪白銀_SLV16.14-0.11-0.6803:39
德銀農業_DBA18.710.170.9003:38
Van Eck農業_MOO63.960.230.3603:38
Van Eck煤_KOL17.570.140.8003:34
Van Eck鋼鐵_SLX50.870.911.8203:30
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.64-0.13-0.1203:39
Vanguard短債_BSV78.86-0.10-0.1303:39
巴克萊短債_SHV110.280.010.0103:39
巴克萊1-3信用_CSJ104.36-0.04-0.0403:39
巴克萊1-3年債_SHY83.70-0.03-0.0403:39
巴克萊7-10年債_IEF104.34-0.28-0.2703:39
巴克萊中期信用CIU108.70-0.14-0.1303:39
巴克萊20+年債TLT124.75-0.29-0.2303:40
巴克萊TIPS_TIP113.39-0.18-0.1603:39
巴克萊MBS_MBB105.96-0.19-0.1803:39
IBoxx投資級_LQD120.58-0.36-0.3003:39
巴克萊高收益_JNK36.880.010.0303:39
IBoxx高收益HYG87.630.100.1103:39
歐元ETF_FXE118.07-0.09-0.0803:39
智慧樹巴西幣_BZF18.830.060.3202:41