鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-2-4
代碼名稱漲幅%
HIMX HimaxTechnologiesInc.AD...18.62%
KOPN KopinCorp.12.46%
MCRL MicrelInc.11.48%
MXL MaxLinearInc.10.58%
SUNE SunEdisonInc.9.96%
代碼名稱漲幅%
ANAD AnadigicsInc.-15.99%
NPTN NeoPhotonicsCorp.-13.73%
GSIT GSITechnologyInc.-13.71%
IKAN IkanosCommunicationsInc.-9.95%
SEMI SunEdisonSemiconductorLt...-9.51%
代碼名稱漲幅%
UMDI USmartMobileDeviceInc.171.43%
TBYH T-BayHoldingsInc.150.83%
CEHC CephasHoldingCorp.80.00%
HPNN Hop-OnInc.50.00%
SYX SystemaxInc.16.17%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-87.50%
DLGC DialogicInc.-81.25%
ARCW ARCGroupWorldwideInc.-50.97%
CWIR CentralWirelessInc.-50.00%
VELA VelaTelGlobalCommunicati...-50.00%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
日期企業預估EPS
2015/11/27Vimicro Internat..0.15
2015/11/12Vimicro Internat..0.15
2015/11/9Vimicro Internat..0.15
2015/6/22Vimicro Internat..0.10
2015/5/25Vimicro Internat..0.00
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20750.0288.720.4300:26
NASDAQ指數5840.3318.690.3200:26
NYSE指數5374.136.570.1200:26
S&P500指數2358.079.620.4100:26
羅素2000指數1358.3212.730.9500:24
費城半導體指數1000.811.470.1500:26
AMEX綜合指數2112.522.020.1004:06
NASDAQ 1005367.5535.020.6604:00
SP500近月期指2343.250.750.0321:13
道瓊近月期指20578.00-18.00-0.0921:13
NASDAQ近月期指5363.50-2.25-0.0421:13
套利
名稱成交漲跌漲%成交量
台積電32.690.210.006,713,640
聯電1.95-0.010.002,367,409
中華電信34.49-0.080.00156,816
友達3.830.050.001,912,842
日月光6.510.120.001,309,889
名稱成交漲跌漲%成交量
鴻海6.050.050.83221,100
日月光5.900.040.650
台積電30.360.220.72200
友達3.650.216.131,400
中華電31.750.722.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.310.040.009,774
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.44-0.010.002,689,093
套利
名稱成交漲跌漲%成交量
百度169.56-1.840.003,481,466
新浪網70.590.710.00320,803
新浪微搏48.921.170.00968,610
搜狐39.18-1.670.00244,447
網易286.193.520.001,083,378
第九城市1.04-0.010.002,068
完美世界20.170.000.000
暢遊28.85-0.990.00100,435
前程無憂36.77-0.250.0031,565
攜程網48.200.160.002,841,151
藝龍網18.000.110.6151,333
新東方教育58.691.210.001,496,979
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.080.000.006,377
搜房網2.77-0.050.003,302,634
唯品會13.770.230.005,236,988
歡聚時代46.94-0.060.00821,728
名稱成交漲跌漲%成交量
中國石油74.58-0.010.0099,573
中國石化78.211.190.00132,586
中國海洋石油115.430.330.0085,857
上海石油化工56.840.270.0011,964
中國電信48.570.490.0031,185
中國移動58.240.580.00649,439
中國聯通13.100.090.00246,429
兗州煤業8.170.131.62133,665
中國鋁業12.40-0.010.0029,510
中國人壽15.70-0.210.00572,709
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.260.850.4100:24
SPDR金融__XLF23.770.251.0600:24
SPDR能源__XLE69.400.290.4200:24
道瓊房地產_IYR78.971.011.3000:24
克萊摩太陽能_TAN17.410.000.0000:14
MSCI世界_ACWI63.270.240.3800:24
MSCI新興_EEM39.780.080.1900:24
MSCI巴西_EWZ36.57-0.41-1.1100:24
智慧樹印度_EPI23.720.170.7200:24
俄羅斯ETF__RSX20.910.010.0500:24
2倍看空QQQ_QID19.51-0.05-0.2300:24
3倍看多金融_FAS44.471.343.1100:24
3倍看空金融_FAZ19.36-0.62-3.1000:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.88-0.01-0.0700:24
羅傑斯商品_RJI5.02-0.02-0.3423:48
美國石油_USO10.07-0.05-0.4900:24
美國天然氣_UNG7.390.101.3700:24
Van Eck金礦_GDX22.81-0.45-1.9100:24
2倍看多黃金_DGP23.31-0.14-0.6023:42
埃雪白銀_SLV16.660.040.2300:24
德銀農業_DBA20.09-0.04-0.2000:23
Van Eck農業_MOO53.810.210.3900:23
Van Eck煤_KOL13.800.040.3200:17
Van Eck鋼鐵_SLX40.27-0.61-1.4900:22
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.29-0.13-0.1200:24
Vanguard短債_BSV79.64-0.05-0.0600:24
巴克萊短債_SHV110.300.010.0100:24
巴克萊1-3信用_CSJ105.13-0.05-0.0500:24
巴克萊1-3年債_SHY84.47-0.02-0.0200:24
巴克萊7-10年債_IEF105.27-0.26-0.2500:24
巴克萊中期信用CIU108.71-0.10-0.0900:18
巴克萊20+年債TLT120.15-0.47-0.3900:24
巴克萊TIPS_TIP114.06-0.19-0.1700:24
巴克萊MBS_MBB106.30-0.18-0.1600:24
IBoxx投資級_LQD117.49-0.19-0.1600:24
巴克萊高收益_JNK36.490.060.1500:24
IBoxx高收益HYG86.700.200.2300:24
歐元ETF_FXE104.53-0.14-0.1300:23
智慧樹巴西幣_BZF18.38-0.11-0.6123:23
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB