鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2016-12-7
代碼名稱漲幅%
INCC InternationalConsolidated...148.48%
VGGL ViggleInc.33.19%
CNSO CNSResponseInc.24.90%
NGMC NextGenerationManagement...22.98%
SCRI SocialRealityInc.ClA15.91%
代碼名稱漲幅%
STLK STLMarketingGroupInc.-36.84%
MJLB GreenscapeLaboratoriesIn...-27.78%
MOBO MobileLadsCorp.-21.06%
SMAA SMAAllianceInc.-18.30%
HIPP HipcricketInc.-15.05%
代碼名稱漲幅%
INCC InternationalConsolidated...148.48%
VMGI VerdeMediaGroupInc.130.43%
ASKH AstikaHoldingsInc.33.33%
VGGL ViggleInc.33.19%
CNSO CNSResponseInc.24.90%
代碼名稱漲幅%
DISCA DiscoveryCommunicationsI...-49.26%
NXOI Next1InteractiveInc.-37.14%
STLK STLMarketingGroupInc.-36.84%
JRRD JournalofRadiologyInc.-33.33%
RSII RisingIndiaInc.-31.82%
代碼名稱漲幅%
INCC InternationalConsolidated...148.48%
VMGI VerdeMediaGroupInc.130.43%
ASKH AstikaHoldingsInc.33.33%
VGGL ViggleInc.33.19%
CNSO CNSResponseInc.24.90%
代碼名稱漲幅%
DISCA DiscoveryCommunicationsI...-49.26%
NXOI Next1InteractiveInc.-37.14%
STLK STLMarketingGroupInc.-36.84%
JRRD JournalofRadiologyInc.-33.33%
RSII RisingIndiaInc.-31.82%
代碼名稱漲幅%
INCC InternationalConsolidated...148.48%
VMGI VerdeMediaGroupInc.130.43%
CWTRQ ColdwaterCreekInc.118.75%
UPPR UpperStreetMarketingInc...71.43%
CNOZ ConoItalianoInc.53.13%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
CRMWQ CrumbsBakeShopInc.Wt-83.20%
SMVE SmartMoveInc.-63.53%
IBRC iBrandsCorp.-50.00%
DISCA DiscoveryCommunicationsI...-49.26%
日期企業預估EPS
2016/11/24VisionChina Medi..N/A
2016/11/21VisionChina Medi..N/A
2016/6/29VisionChina Medi..N/A
2016/6/28VisionChina Medi..N/A
2016/6/27VisionChina Medi..N/A
日期代碼券商原評等→升級後評等新目標價
2010/5/11VISNAuriga U.S.ASell >> Hold3.5
2009/12/3VISNOppenheimerPerform >> Outperform14
日期代碼券商原評等→降級後評等新目標價
2010/3/3VISNSusquehanna FinancialNeutral >> Negative 
2010/3/3VISNPiper JaffrayOverweight >> Neutral 
2010/3/3VISNOppenheimerOutperform >> Perform 
2009/8/3VISNSusquehanna FinancialPositive >> Neutral 
2009/1/14VISNOppenheimerOutperform Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19549.62297.841.5505:02
NASDAQ指數5393.7660.761.1405:58
NYSE指數4851.9463.271.3205:58
S&P500指數2241.3529.121.3205:04
羅素2000指數1364.5111.850.8805:21
費城半導體指數888.4518.452.1205:02
AMEX綜合指數1996.9027.611.4005:02
NASDAQ 1004850.8862.211.3005:36
SP500近月期指2236.2526.251.1904:57
道瓊近月期指19517.00285.001.4804:57
NASDAQ近月期指4844.2557.501.2004:57
套利
名稱成交漲跌漲%成交量
台積電29.510.491.694,336,213
聯電1.810.031.69375,644
中華電信33.120.120.36159,662
友達3.550.000.00234,300
日月光5.380.112.09446,196
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.85-0.05-2.8840,935
城市通訊7.22-0.020.00593,964
新濠博亞娛樂19.420.462.432,871,714
套利
名稱成交漲跌漲%成交量
百度165.170.850.521,280,540
新浪網70.59-2.78-3.791,116,412
新浪微搏46.20-1.36-2.862,043,237
搜狐33.880.561.68356,631
網易222.65-3.52-1.56854,279
第九城市1.350.010.752,552
完美世界20.170.000.000
暢遊23.46-0.45-1.8877,594
前程無憂34.72-0.14-0.4025,161
攜程網42.38-0.59-1.373,657,069
藝龍網18.000.110.6151,333
新東方教育44.220.320.731,532,271
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.300.153.6156,525
搜房網3.020.082.727,703,440
唯品會11.58-0.22-1.864,212,682
歡聚時代40.56-0.88-2.121,502,017
名稱成交漲跌漲%成交量
中國石油70.76-0.14-0.2069,484
中國石化71.17-0.02-0.0376,233
中國海洋石油131.43-0.25-0.1986,266
上海石油化工52.46-0.10-0.191,756
中國電信47.78-0.37-0.7721,085
中國移動54.21-0.06-0.11664,630
中國聯通12.190.030.25180,354
兗州煤業6.960.010.1415,394
中國鋁業11.700.141.2132,376
中國人壽14.400.392.78288,200
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.700.7031.6706:35
道瓊工業__DIA195.482.991.5504:59
SPDR金融__XLF23.480.361.5605:00
SPDR能源__XLE75.950.600.8005:00
道瓊房地產_IYR76.931.411.8705:00
克萊摩太陽能_TAN18.220.351.9605:00
MSCI世界_ACWI59.920.811.3705:00
MSCI新興_EEM36.190.591.6605:00
MSCI巴西_EWZ33.280.601.8405:00
智慧樹印度_EPI20.500.160.7905:00
俄羅斯ETF__RSX20.480.221.0905:00
2倍看空QQQ_QID24.15-0.63-2.5405:00
3倍看多金融_FAS41.231.934.9105:00
3倍看空金融_FAZ21.72-1.14-4.9905:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.49-0.12-0.7705:00
羅傑斯商品_RJI5.14-0.03-0.5804:59
美國石油_USO11.11-0.19-1.6405:00
美國天然氣_UNG9.01-0.14-1.5305:00
Van Eck金礦_GDX21.460.261.2305:00
2倍看多黃金_DGP20.970.180.8704:57
埃雪白銀_SLV16.230.382.4005:00
德銀農業_DBA19.960.050.2505:00
Van Eck農業_MOO52.750.621.1905:00
Van Eck煤_KOL13.490.010.0705:00
Van Eck鋼鐵_SLX43.061.363.2605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.370.280.2605:00
Vanguard短債_BSV79.660.080.1005:00
巴克萊短債_SHV110.30-0.05-0.0505:00
巴克萊1-3信用_CSJ104.910.040.0405:00
巴克萊1-3年債_SHY84.510.030.0405:00
巴克萊7-10年債_IEF105.530.350.3305:00
巴克萊中期信用CIU108.460.240.2205:00
巴克萊20+年債TLT120.411.030.8605:00
巴克萊TIPS_TIP113.430.100.0905:00
巴克萊MBS_MBB107.060.100.0905:00
IBoxx投資級_LQD117.130.490.4205:00
巴克萊高收益_JNK36.490.230.6305:00
IBoxx高收益HYG86.460.430.5005:00
歐元ETF_FXE104.600.440.4205:00
智慧樹巴西幣_BZF16.380.130.8104:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB