鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-7-22
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
SWHI SWInnovativeHoldingsInc...40.00%
STRP StraightPathCommunicatio...35.06%
HGBL HeritageGlobalInc.20.87%
EGHT 8X8Inc.10.92%
IDT IDTCorp.ClB8.93%
代碼名稱漲幅%
AGRC AgriconGlobalCorp.-31.75%
TLKGY TelkomSASOCLtd.ADS-17.97%
HLTOY HellenicTelecommunication...-13.28%
ALIGN="center"> OIBR/C OiS.A.ADS(OrdinaryShar...-13.64%
ALSK AlaskaCommunicationsSyst...-11.56%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
MXT MaxcomTelecomunicaciones...84.74%
BZTG BuzzTechnologiesInc.80.00%
VPER ViperNetworksInc.25.00%
UAMM UAMultimediaInc.13.04%
SPOK SpokHoldingsInc.8.79%
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...-72.73%
SCIXF ScailexCorp.Ltd.-59.72%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
SWHI SWInnovativeHoldingsInc...-25.00%
日期企業預估EPS
2017/1/24Verizon Communic..0.89
2016/10/20Verizon Communic..0.99
2016/7/26Verizon Communic..0.92
2016/4/21Verizon Communic..1.06
2016/1/21Verizon Communic..0.88
日期代碼券商原評等→升級後評等新目標價
2013/10/18VZDeutsche BankHold >> Buy$49 >> $56
2013/1/23VZCanaccord GenuityHold >> Buy50
2011/3/28VZRobert W. BairdNeutral >> Outperform$36 >> $42
2010/10/12VZArgusHold >> Buy39
2010/2/9VZBernsteinUnderperform >> Mkt Perform 
日期代碼券商原評等→降級後評等新目標價
2014/12/9VZRobert W. BairdOutperform >> Neutral$54 >> $50
2014/1/22VZPacific CrestOutperform >> Sector Perform 
2013/1/14VZUBSBuy >> Neutral$48 >> $44
2011/1/12VZDeutsche BankBuy >> Hold$35 >> $36
2010/7/1VZStandpoint ResearchBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21713.50100.070.4602:40
NASDAQ指數6419.187.010.1102:40
NYSE指數5943.2612.610.2102:40
S&P500指數2479.292.160.0902:40
羅素2000指數1445.71-4.67-0.3202:39
費城半導體指數1111.809.210.8402:40
AMEX綜合指數2217.2116.430.7502:23
NASDAQ 1005944.2913.640.2302:23
SP500近月期指2476.502.500.1002:28
道瓊近月期指21656.0096.000.4502:28
NASDAQ近月期指5944.7511.000.1902:28
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.560.060.0010,539,265
銝剛?颱縑34.31-0.060.00163,416
??3.990.090.001,614,079
?交???23116.53-0.020.00339,084
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.0019,979
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲197.05-1.600.002,924,830
?唳答蝬?094.30-0.040.00590,007
?唳答敺格?76.00-0.700.001,307,577
??48.351.190.00366,231
蝬脫?308.89-2.610.00853,008
蝚砌???1.17-0.050.006,693
完美世界20.170.000.000
?a?41.000.360.00323,355
???⊥?48.08-0.060.0054,476
??蝬?057.88-0.060.001,599,474
藝龍網18.000.110.6151,333
?唳?寞???080.700.210.003,750,919
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0065,015
?蝬?03.01-0.070.001,620,331
?臬???011.72-0.050.004,081,057
甇∟??誨73.022.330.001,286,571
名稱成交漲跌漲%成交量
銝剖??單硃63.080.350.0060,274
銝剖??喳?76.03-0.650.00121,850
銝剖?瘚瑟??單硃110.720.260.0092,165
銝絲?單硃?極56.04-0.790.0026,856
銝剖??颱縑47.76-0.600.0022,428
銝剖?蝘餃?53.61-0.490.001,236,291
銝剖??舫€?HK-076214.73-0.220.00173,631
兗州煤業8.170.131.62133,665
銝剖??平15.400.410.00107,113
銝剖?鈭箏ˊ16.15-0.150.00443,505
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.630.210.0802:39
道瓊工業__DIA216.891.030.4802:40
SPDR金融__XLF25.15-0.08-0.3002:40
SPDR能源__XLE66.320.510.7802:39
道瓊房地產_IYR80.990.650.8102:39
克萊摩太陽能_TAN21.30-0.02-0.0902:38
MSCI世界_ACWI67.430.230.3302:39
MSCI新興_EEM44.010.360.8202:39
MSCI巴西_EWZ37.190.060.1602:40
智慧樹印度_EPI26.430.190.7202:39
俄羅斯ETF__RSX20.230.351.7402:39
2倍看空QQQ_QID15.74-0.06-0.3802:39
3倍看多金融_FAS52.810.060.1102:39
3倍看空金融_FAZ15.74-0.01-0.0602:35
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.780.140.9602:39
羅傑斯商品_RJI4.960.051.0202:37
美國石油_USO9.990.181.7802:40
美國天然氣_UNG6.54-0.05-0.6802:40
Van Eck金礦_GDX22.750.482.1302:40
2倍看多黃金_DGP23.18-0.03-0.1101:49
埃雪白銀_SLV15.690.100.6202:39
德銀農業_DBA19.730.190.9502:39
Van Eck農業_MOO56.700.030.0502:29
Van Eck煤_KOL14.500.060.4202:36
Van Eck鋼鐵_SLX41.39-0.43-1.0202:29
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.630.200.1802:40
Vanguard短債_BSV79.980.150.1902:40
巴克萊短債_SHV110.320.030.0302:36
巴克萊1-3信用_CSJ105.460.080.0802:36
巴克萊1-3年債_SHY84.560.060.0702:39
巴克萊7-10年債_IEF106.820.350.3302:38
巴克萊中期信用CIU110.130.250.2302:38
巴克萊20+年債TLT123.850.280.2302:40
巴克萊TIPS_TIP113.540.400.3502:39
巴克萊MBS_MBB106.990.300.2802:39
IBoxx投資級_LQD121.050.360.3002:39
巴克萊高收益_JNK37.450.080.2002:40
IBoxx高收益HYG89.020.180.2002:39
歐元ETF_FXE113.040.420.3702:38
智慧樹巴西幣_BZF18.710.090.4802:40
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB