鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
MSTG MustangAlliancesInc.20.00%
ASEKY AisinSeikiCo.Ltd.ADS9.15%
ZERO SavetheWorldAirInc.6.82%
DNZOF DensoCorp.6.15%
LOJN Lo-JackCorp.6.12%
代碼名稱漲幅%
FEMOW Federal-MogulCorp.Wt201...-86.00%
OMVS OnTheMoveSystemsCorp.-23.64%
CDTI CleanDieselTechnologies...-14.77%
COTE CoatesInternationalLtd.-13.51%
MBLY MobileyeN.V.-12.96%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2011/5/23Wonder Auto Tech..N/A
2011/4/26Wonder Auto Tech..N/A
2011/4/14Wonder Auto Tech..N/A
2011/3/31Wonder Auto Tech..N/A
2011/3/16Wonder Auto Tech..N/A
日期代碼券商原評等→升級後評等新目標價
2009/9/17WATGPiper JaffrayNeutral >> Overweight16
日期代碼券商原評等→降級後評等新目標價
2011/5/17WATGMaxim GroupBuy >> Hold 
2011/3/2WATGOppenheimerOutperform >> Perform 
2009/5/1WATGSusquehanna FinancialPositive Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21970.87-54.00-0.2521:48
NASDAQ指數6333.29-11.82-0.1921:48
NYSE指數5902.59-14.83-0.2521:48
S&P500指數2464.65-3.46-0.1421:48
羅素2000指數1377.963.730.2721:48
費城半導體指數1095.55-2.52-0.2321:48
AMEX綜合指數2225.46-4.86-0.2221:30
NASDAQ 1005895.10-22.32-0.3821:30
SP500近月期指2461.50-6.00-0.2421:35
道瓊近月期指21950.00-61.00-0.2821:35
NASDAQ近月期指5896.75-26.75-0.4521:35
套利
名稱成交漲跌漲%成交量
台積電36.34-0.080.003,221,392
聯電2.320.000.00956,138
中華電信33.890.030.0092,209
友達光電3.81-0.050.001,323,258
日月光6.13-0.090.00579,183
名稱成交漲跌漲%成交量
鴻海7.800.060.7871,900
日月光5.24-0.03-0.530
台積電31.070.140.460
友達3.23-0.02-0.550
中華電28.880.180.620
名稱成交漲跌漲%成交量
凹凸科技1.62-0.010.0034,413
套利
名稱成交漲跌漲%成交量
百度226.140.810.002,214,088
新浪98.752.000.00598,173
新浪微博88.112.650.002,101,085
搜狐54.60-0.070.00195,719
網易278.562.490.001,275,416
第九城市0.95-0.020.0040,540
暢遊40.180.080.00187,737
前程無憂56.40-0.140.0086,897
攜程網50.14-1.410.0011,363,513
新東方80.47-0.590.00707,883
金融界2.110.470.00951,760
搜房網3.490.090.002,006,058
唯品會11.10-0.070.005,873,473
歡聚時代72.00-1.100.006,799,834
名稱成交漲跌漲%成交量
中石油61.88-0.230.0067,485
中石化72.93-0.240.0085,816
中海油109.68-0.330.0063,507
上海石化58.75-0.830.0019,325
中國電信48.040.010.0027,659
中國移動56.070.380.00587,870
中國聯通15.670.450.002,859,227
中國鋁業17.851.160.00144,726
中國人壽15.240.040.00755,959
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA219.89-0.58-0.2621:44
SPDR金融__XLF25.00-0.04-0.1621:45
SPDR能源__XLE62.79-0.11-0.1721:45
道瓊房地產_IYR80.430.110.1421:45
克萊摩太陽能_TAN21.70-0.04-0.1721:44
MSCI世界_ACWI67.04-0.12-0.1821:44
MSCI新興_EEM43.82-0.05-0.1021:45
MSCI巴西_EWZ38.66-0.27-0.6921:45
智慧樹印度_EPI26.180.080.3121:44
俄羅斯ETF__RSX20.230.110.5521:45
2倍看空QQQ_QID15.910.090.5721:45
3倍看多金融_FAS51.78-0.27-0.5221:44
3倍看空金融_FAZ15.940.050.3121:44
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.52-0.02-0.1421:44
羅傑斯商品_RJI4.86-0.02-0.4121:44
美國石油_USO9.570.000.0021:45
美國天然氣_UNG6.47-0.02-0.3121:44
Van Eck金礦_GDX23.080.000.0021:45
2倍看多黃金_DGP24.500.160.6621:43
埃雪白銀_SLV16.150.000.0221:45
德銀農業_DBA18.70-0.08-0.4321:44
Van Eck農業_MOO56.67-0.07-0.1221:44
Van Eck煤_KOL14.61-0.08-0.5421:33
Van Eck鋼鐵_SLX40.79-0.07-0.1721:38
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.80-0.06-0.0521:44
Vanguard短債_BSV80.000.010.0121:44
巴克萊短債_SHV110.36-0.01-0.0121:42
巴克萊1-3信用_CSJ105.39-0.04-0.0421:44
巴克萊1-3年債_SHY84.600.000.0021:44
巴克萊7-10年債_IEF107.180.010.0121:44
巴克萊中期信用CIU110.12-0.03-0.0321:43
巴克萊20+年債TLT125.53-0.18-0.1421:45
巴克萊TIPS_TIP113.680.000.0021:44
巴克萊MBS_MBB107.170.000.0021:45
IBoxx投資級_LQD120.50-0.12-0.1021:44
巴克萊高收益_JNK36.95-0.03-0.0721:45
IBoxx高收益HYG87.74-0.09-0.1021:44
歐元ETF_FXE113.19-0.58-0.5121:44
智慧樹巴西幣_BZF18.750.231.2503:14
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB