鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
MSTG MustangAlliancesInc.20.00%
ASEKY AisinSeikiCo.Ltd.ADS9.15%
ZERO SavetheWorldAirInc.6.82%
DNZOF DensoCorp.6.15%
LOJN Lo-JackCorp.6.12%
代碼名稱漲幅%
FEMOW Federal-MogulCorp.Wt201...-86.00%
OMVS OnTheMoveSystemsCorp.-23.64%
CDTI CleanDieselTechnologies...-14.77%
COTE CoatesInternationalLtd.-13.51%
MBLY MobileyeN.V.-12.96%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2011/5/23Wonder Auto Tech..N/A
2011/4/26Wonder Auto Tech..N/A
2011/4/14Wonder Auto Tech..N/A
2011/3/31Wonder Auto Tech..N/A
2011/3/16Wonder Auto Tech..N/A
日期代碼券商原評等→升級後評等新目標價
2009/9/17WATGPiper JaffrayNeutral >> Overweight16
日期代碼券商原評等→降級後評等新目標價
2011/5/17WATGMaxim GroupBuy >> Hold 
2011/3/2WATGOppenheimerOutperform >> Perform 
2009/5/1WATGSusquehanna FinancialPositive Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數22324.14-35.09-0.1600:58
NASDAQ指數6416.54-6.15-0.1000:58
NYSE指數5921.41-13.50-0.2300:58
S&P500指數2498.89-1.71-0.0700:58
羅素2000指數1449.325.140.3600:58
費城半導體指數1148.344.470.3900:58
AMEX綜合指數2285.050.770.0300:41
NASDAQ 1005925.66-9.25-0.1600:41
SP500近月期指2497.00-4.00-0.1600:46
道瓊近月期指22289.00-44.00-0.2000:46
NASDAQ近月期指5930.25-15.00-0.2500:46
套利
名稱成交漲跌漲%成交量
台積電38.240.421.118,458,047
聯電2.60-0.01-0.381,042,790
中華電信34.23-0.04-0.1278,065
友達4.15-0.04-0.95599,549
日月光6.230.081.301,198,687
名稱成交漲跌漲%成交量
鴻海7.360.192.6544,600
日月光5.210.091.740
台積電31.810.210.671,400
友達3.46-0.06-1.590
中華電28.640.020.080
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.630.021.248,068
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度238.920.960.402,006,433
新浪網115.41-1.18-1.01964,870
新浪微搏99.81-0.99-0.983,150,024
搜狐54.86-0.45-0.81202,288
網易277.62-5.94-2.091,502,442
第九城市0.92-0.03-2.963,621
完美世界20.170.000.000
暢遊39.89-0.17-0.4282,043
前程無憂58.500.010.02290,542
攜程網53.42-0.03-0.062,215,862
藝龍網18.000.1161.4951,333
新東方教育86.41-0.78-0.89980,743
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.22-0.03-1.3357,994
搜房網4.280.030.712,291,105
唯品會9.32-0.23-2.4117,099,991
歡聚時代76.07-0.82-1.071,298,465
名稱成交漲跌漲%成交量
中國石油63.32-0.01-0.02149,395
中國石化76.140.060.08192,870
中國海洋石油123.761.210.99133,678
上海石油化工60.660.180.3016,539
中國電信49.94-0.25-0.5025,911
中國移動51.08-0.26-0.51626,990
中國聯通14.630.140.97569,196
兗州煤業8.170.13161.69133,665
中國鋁業23.02-0.11-0.48142,725
中國人壽15.310.030.20220,019
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA223.11-0.36-0.1600:51
SPDR金融__XLF25.43-0.04-0.1400:51
SPDR能源__XLE66.980.120.1700:51
道瓊房地產_IYR80.22-0.33-0.4100:51
克萊摩太陽能_TAN22.240.231.0400:50
MSCI世界_ACWI68.67-0.01-0.0100:51
MSCI新興_EEM45.37-0.27-0.5900:51
MSCI巴西_EWZ42.830.210.4900:51
智慧樹印度_EPI25.64-0.50-1.8900:50
俄羅斯ETF__RSX21.79-0.01-0.0500:51
2倍看空QQQ_QID15.730.050.2900:51
3倍看多金融_FAS54.01-0.22-0.4100:51
3倍看空金融_FAZ15.120.040.2500:50
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.380.020.1300:50
羅傑斯商品_RJI5.090.010.1000:28
美國石油_USO10.19-0.06-0.5900:51
美國天然氣_UNG6.600.020.3000:51
Van Eck金礦_GDX23.370.160.6700:51
2倍看多黃金_DGP26.450.140.5400:46
埃雪白銀_SLV16.02-0.02-0.0900:51
德銀農業_DBA19.05-0.01-0.0500:51
Van Eck農業_MOO58.810.040.0700:27
Van Eck煤_KOL14.58-0.12-0.8100:51
Van Eck鋼鐵_SLX42.03-0.33-0.7800:50
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.780.090.0800:50
Vanguard短債_BSV79.840.030.0400:50
巴克萊短債_SHV110.360.010.0100:45
巴克萊1-3信用_CSJ105.320.070.0700:50
巴克萊1-3年債_SHY84.470.050.0600:51
巴克萊7-10年債_IEF107.000.200.1900:50
巴克萊中期信用CIU110.070.080.0700:50
巴克萊20+年債TLT126.210.370.2900:51
巴克萊TIPS_TIP113.970.230.2000:50
巴克萊MBS_MBB107.220.080.0700:50
IBoxx投資級_LQD120.950.130.1000:51
巴克萊高收益_JNK37.170.020.0500:50
IBoxx高收益HYG88.340.000.0000:51
歐元ETF_FXE115.350.120.1000:50
智慧樹巴西幣_BZF19.080.281.4623:39
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB