鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
IRET InvestorsRealEstateTrus...-2.43%
代碼名稱漲幅%
IRET InvestorsRealEstateTrus...-2.43%
代碼名稱漲幅%
ROICW RetailOpportunityInvestm...13.01%
CVHL CVHoldSIZE="-2"COLOR="#666666">ChartALX
Alexander'sInc. 9.18%ROICW
RetailOpportunityInvestm... 9.15%COR
CoreSiteRealtyCorp. 8.08%TRNO
代碼名稱漲幅%
SPPR SupertelHospitalityInc.-17.03%
AHMIQ AMERHOMEMORTINVT-16.67%
"SIZE="-1"COLOR="#000000">CareTrustREITInc. -10.73%FPI
FarmlandPartnersInc. -8.54%SPPRO
SupertelHospitalityInc... -8.14%FISK
代碼名稱漲幅%
AVLS AdvancedLightingSolution...116.67%
EVLI EverlertInc.73.68%
ADFT AdfitechInc.13.93%
ARL AmericanRealtyInvestors...13.55%
COSM CosmosHoldingsInc.7.53%
代碼名稱漲幅%
JERT JERInvestorsTrustInc.-32.58%
AHMIQ AMERHOMEMORTINVT-16.67%
WLAN WialanTechnologiesInc.-13.64%
EMITF ElbitImagingLtd.-11.49%
DRUNF DREAMUnlimitedCorp.-11.17%
代碼名稱漲幅%
MHM BankofAmericaCorp.Mark...983.46%
MOL CitigroupFundingInc.2.0...606.94%
FLXP FlexpowerInc.600.00%
GAHD GlobalAgriculturalHoldin...300.00%
DRMC DefinitiveRestMattressC...118.18%
代碼名稱漲幅%
CBGI CannabusinessGroupInc.-83.33%
CSFSF CashStoreFinancialServi...-65.41%
FMARQ FirstMarinerBancorp-62.45%
BCAP BaronCapitalEnterpriseI...-60.00%
RCHA  -66.67%
日期企業預估EPS
2016/10/31Whitestone REIT0.34
2016/7/27Whitestone REIT0.34
2016/4/27Whitestone REIT0.34
2016/2/24Whitestone REIT0.31
2015/11/4Whitestone REITAfter Market Close
日期代碼券商原評等→升級後評等新目標價
2011/8/23WSRHilliard LyonsNeutral >> Buy12.5
日期代碼券商原評等→降級後評等新目標價
2010/11/22WSRHilliard LyonsBuy >> Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20940.48-40.85-0.1901:56
NASDAQ指數6047.75-1.19-0.0201:56
NYSE指數5581.3410.060.1801:56
S&P500指數2383.85-4.92-0.2101:56
羅素2000指數1404.80-12.32-0.8701:56
費城半導體指數1005.74-17.55-1.7201:56
AMEX綜合指數2125.35-3.67-0.1701:39
NASDAQ 1005582.8311.550.2101:39
SP500近月期指2380.00-6.00-0.2501:44
道瓊近月期指20873.00-25.00-0.1201:44
NASDAQ近月期指5579.00-12.00-0.2101:44
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.650.000.00353,600
日月光5.79-0.06-0.990
台積電30.550.290.960
友達3.77-0.03-0.820
中華電31.03-0.19-0.620
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.15-0.41-0.2001:54
SPDR金融__XLF23.60-0.16-0.6701:55
SPDR能源__XLE68.030.240.3501:55
道瓊房地產_IYR78.86-0.82-1.0201:55
克萊摩太陽能_TAN17.48-0.06-0.3601:48
MSCI世界_ACWI64.26-0.05-0.0701:54
MSCI新興_EEM40.060.060.1401:54
MSCI巴西_EWZ36.980.280.7601:55
智慧樹印度_EPI24.80-0.02-0.0901:52
俄羅斯ETF__RSX20.890.070.3101:54
2倍看空QQQ_QID18.06-0.07-0.3601:54
3倍看多金融_FAS44.28-1.05-2.3101:54
3倍看空金融_FAZ19.200.432.2601:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.850.010.0701:54
羅傑斯商品_RJI4.970.000.0001:38
美國石油_USO10.260.020.2001:54
美國天然氣_UNG7.600.121.5401:55
Van Eck金礦_GDX22.360.552.5001:55
2倍看多黃金_DGP24.080.120.5101:28
埃雪白銀_SLV16.33-0.04-0.2401:54
德銀農業_DBA19.710.190.9701:53
Van Eck農業_MOO54.570.040.0701:53
Van Eck煤_KOL13.66-0.08-0.5501:55
Van Eck鋼鐵_SLX38.130.190.5001:53
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.070.010.0101:54
Vanguard短債_BSV79.920.010.0101:53
巴克萊短債_SHV110.320.020.0101:43
巴克萊1-3信用_CSJ105.350.010.0001:54
巴克萊1-3年債_SHY84.600.020.0201:54
巴克萊7-10年債_IEF106.500.010.0101:55
巴克萊中期信用CIU109.53-0.010.0001:54
巴克萊20+年債TLT121.97-0.12-0.0901:55
巴克萊TIPS_TIP115.020.180.1601:55
巴克萊MBS_MBB106.930.080.0801:54
IBoxx投資級_LQD118.82-0.04-0.0301:54
巴克萊高收益_JNK37.12-0.01-0.0301:55
IBoxx高收益HYG88.12-0.03-0.0301:55
歐元ETF_FXE105.630.280.2701:53
智慧樹巴西幣_BZF18.130.000.0001:46
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB