30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2015/8/13WuXi PharmaTech ..0.39
2015/5/13Wuxi Pharmatech ..0.32
2015/3/5Wuxi Pharmatech ..0.53
2014/11/12Wuxi Pharmatech ..0.48
2014/8/13WuXi Pharmatech ..0.47
日期代碼券商原評等→升級後評等新目標價
2010/8/3WXJefferiesHold >> Buy 
2009/8/13WXJefferies & CoUnderperform >> Hold$5 >> $12
2009/5/15WXCredit SuisseNeutral Outperform 
2009/5/15WXOppenheimerPerform Outperform7.5
日期代碼券商原評等→降級後評等新目標價
2009/11/16WXCredit SuisseOutperform >> Neutral$12 >> $14
2009/5/18WXJefferies & CoHold Underperform 
2009/3/27WXSusquehanna FinancialPositive Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26185.79-28.81-0.1101:48
NASDAQ指數7453.5045.470.6101:48
NYSE指數6957.7851.500.7501:48
S&P500指數2836.643.670.1301:48
羅素2000指數1607.332.160.1301:48
費城半導體指數1390.397.980.5801:48
AMEX綜合指數2618.23-13.65-0.5201:31
NASDAQ 1006958.3252.040.7501:32
SP500近月期指2839.504.250.1501:37
道瓊近月期指26196.001.000.0001:37
NASDAQ近月期指6970.7539.750.5701:37
套利
名稱成交漲跌漲%成交量
台積電46.381.713.838,324,105
聯電2.41-0.03-1.23880,314
中華電信37.000.090.2465,762
友達4.660.102.19763,417
日月光7.320.101.391,169,444
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.5419,659
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.34-1.64-0.642,293,011
新浪網119.10-0.96-0.80893,339
新浪微搏131.130.840.641,172,167
搜狐44.37-0.27-0.60180,904
網易331.505.951.831,010,841
第九城市0.97-0.11-10.19855,150
完美世界20.170.000.000
暢遊36.49-0.47-1.2788,817
前程無憂68.131.131.69151,642
攜程網46.14-0.71-1.528,391,811
藝龍網18.000.1161.4951,333
新東方教育98.94-2.75-2.702,693,293
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.71-0.06-2.1781,784
搜房網5.250.010.191,487,923
唯品會16.000.070.449,441,588
歡聚時代135.37-2.83-2.051,136,850
名稱成交漲跌漲%成交量
中國石油75.691.011.3575,407
中國石化84.090.120.14111,110
中國海洋石油158.932.571.64121,473
上海石油化工62.40-0.14-0.2235,916
中國電信49.030.220.4528,581
中國移動51.970.450.871,233,190
中國聯通14.46-0.18-1.23421,692
兗州煤業8.170.13161.69133,665
中國鋁業18.820.130.7080,154
中國人壽16.610.040.24314,905
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA261.67-0.31-0.1201:44
SPDR金融__XLF29.790.010.0201:44
SPDR能源__XLE77.77-0.26-0.3301:44
道瓊房地產_IYR78.840.750.9601:43
克萊摩太陽能_TAN25.56-0.19-0.7401:43
MSCI世界_ACWI76.550.080.1001:43
MSCI新興_EEM50.800.070.1501:44
MSCI巴西_EWZ43.63-1.00-2.2501:44
智慧樹印度_EPI29.300.160.5501:44
俄羅斯ETF__RSX23.46-0.08-0.3401:43
2倍看空QQQ_QID11.33-0.17-1.4401:43
3倍看多金融_FAS79.260.470.6001:43
3倍看空金融_FAZ10.06-0.05-0.4901:43
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.980.060.3301:43
羅傑斯商品_RJI5.540.000.0601:39
美國石油_USO12.910.130.9801:44
Van Eck金礦_GDX23.740.030.1301:44
2倍看多黃金_DGP26.370.150.5701:44
埃雪白銀_SLV15.98-0.07-0.4101:43
德銀農業_DBA18.62-0.07-0.3701:42
Van Eck農業_MOO64.86-0.09-0.1401:42
Van Eck煤_KOL17.73-0.03-0.1701:39
Van Eck鋼鐵_SLX49.94-0.52-1.0301:43
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.340.200.1801:43
Vanguard短債_BSV78.860.070.0801:43
巴克萊短債_SHV110.30-0.010.0001:43
巴克萊1-3信用_CSJ104.360.030.0201:43
巴克萊1-3年債_SHY83.690.020.0201:42
巴克萊7-10年債_IEF103.970.220.2101:43
巴克萊中期信用CIU108.570.170.1501:41
巴克萊20+年債TLT123.630.450.3701:44
巴克萊TIPS_TIP113.280.140.1201:44
巴克萊MBS_MBB105.710.120.1101:42
IBoxx投資級_LQD120.010.350.2901:44
巴克萊高收益_JNK36.900.050.1401:44
IBoxx高收益HYG87.740.120.1401:44
歐元ETF_FXE118.270.240.2001:41
智慧樹巴西幣_BZF18.86-0.09-0.4800:52