鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-20
代碼名稱漲幅%
GPDB GreenPolkaDotBoxInc.50.83%
GCIH GreatChinaInternational...50.05%
ABCP AmbaseCorp.12.55%
IRS IRSA-InversionesyReprese...9.86%
FORSU ForestarGroupInc.Un5.48%
代碼名稱漲幅%
WLAN WialanTechnologiesInc.-45.31%
AMIB AmericanBoardingCo.-45.00%
AEGA AEGEAInc.-38.69%
EVLI EverlertInc.-29.41%
CANA Cannabis-RxInc.-25.23%
代碼名稱漲幅%
EVLI EverlertInc.33.33%
OMAG OmagineInc.11.11%
AVHI AVHomesInc.7.94%
CHLN ChinaHousing&LandDevel...6.20%
KW Kennedy-WilsonHoldingsIn...5.61%
代碼名稱漲幅%
CBYI Cal-BayInternationalInc.-50.00%
GPDB GreenPolkaDotBoxInc.-36.84%
IDVC InfrastructureDevelopment...-34.78%
EVLI EverlertInc.-36.11%
RBIZ RealBizMediaGroupInc.-34.57%
代碼名稱漲幅%
MSWP MissionWestPptRg0.55%
STAG STAGIndustrialInc.0.53%
STAG STAGIndustrialInc.0.26%
PCH PotlatchCorp.-2.06%
IRET InvestorsRealEstateTrus...-2.43%
代碼名稱漲幅%
AEC AssocEstRltREIT-3.75%
IRET InvestorsRealEstateTrus...-2.43%
PCH PotlatchCorp.-2.06%
STAG STAGIndustrialInc.0.26%
STAG STAGIndustrialInc.0.53%
代碼名稱漲幅%
MHM BankofAmericaCorp.Mark...983.46%
MOL CitigroupFundingInc.2.0...606.94%
FLXP FlexpowerInc.600.00%
GAHD GlobalAgriculturalHoldin...300.00%
DRMC DefinitiveRestMattressC...118.18%
代碼名稱漲幅%
CBGI CannabusinessGroupInc.-83.33%
CSFSF CashStoreFinancialServi...-65.41%
FMARQ FirstMarinerBancorp-62.45%
BCAP BaronCapitalEnterpriseI...-60.00%
RCHA  -66.67%
日期企業預估EPS
2017/2/14Xinyuan Real Est..N/A
2016/11/14Xinyuan Real Est..N/A
2016/8/12Xinyuan Real Est..N/A
2016/5/10Xinyuan Real Est..N/A
2016/3/30Xinyuan Real Est..N/A
日期代碼券商原評等→升級後評等新目標價
2009/11/10XINRoth CapitalHold >> Buy$6 >> $8
日期代碼券商原評等→降級後評等新目標價
2009/3/30XINRoth CapitalBuy Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21079.28-3.67-0.0222:47
NASDAQ指數6209.954.690.0822:47
NYSE指數5788.7510.380.1822:47
S&P500指數2415.680.610.0322:47
羅素2000指數1376.41-6.97-0.5022:45
費城半導體指數1078.06-2.69-0.2522:47
AMEX綜合指數2127.710.310.0122:29
NASDAQ 1005784.746.370.1122:29
SP500近月期指2414.000.500.0222:34
道瓊近月期指21054.00-9.00-0.0422:34
NASDAQ近月期指5788.506.500.1122:34
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.03-0.030.001,022,225
銝剛?颱縑35.470.240.0092,157
??3.890.010.00682,196
?交???23116.330.030.00571,646
名稱成交漲跌漲%成交量
鴻海7.120.131.86107,400
日月光5.610.020.270
台積電31.700.120.38400
友達3.44-0.03-0.780
中華電31.560.200.640
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.070.0026,216
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.951.320.002,175,400
?唳答蝬?0101.000.720.001,064,008
?唳答敺格?77.572.220.001,921,951
??46.610.990.00495,629
蝬脫?293.404.790.001,482,664
蝚砌???0.90-0.090.00103,827
完美世界20.170.000.000
?a?39.48-0.180.00411,005
???⊥?43.41-0.080.00131,577
??蝬?055.710.770.002,609,345
藝龍網18.000.110.6151,333
?唳?寞???073.00-0.210.001,659,354
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.07-0.040.0044,603
?蝬?03.62-0.080.00991,618
?臬???013.150.100.002,126,004
甇∟??誨55.80-1.020.001,401,185
名稱成交漲跌漲%成交量
銝剖??單硃68.13-0.360.00128,194
銝剖??喳?80.970.060.0087,477
銝剖?瘚瑟??單硃114.92-1.470.00263,619
銝絲?單硃?極60.161.280.0024,039
銝剖??颱縑49.100.350.0033,832
銝剖?蝘餃?55.810.090.00342,497
銝剖??舫€?HK-076214.30-0.060.00157,724
兗州煤業8.170.131.62133,665
銝剖??平11.530.090.0037,562
銝剖?鈭箏ˊ16.470.430.00484,334
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.580.000.0022:44
SPDR金融__XLF23.650.030.1122:45
SPDR能源__XLE66.38-0.13-0.1922:45
道瓊房地產_IYR79.36-0.27-0.3322:45
克萊摩太陽能_TAN18.51-0.05-0.2722:44
MSCI世界_ACWI65.82-0.05-0.0822:45
MSCI新興_EEM41.730.140.3522:45
MSCI巴西_EWZ35.650.702.0022:45
智慧樹印度_EPI24.870.331.3222:45
俄羅斯ETF__RSX20.17-0.01-0.0222:45
2倍看空QQQ_QID16.71-0.06-0.3622:43
3倍看多金融_FAS44.860.000.0022:45
3倍看空金融_FAZ18.780.020.1122:44
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.810.050.3422:45
羅傑斯商品_RJI4.960.030.5322:28
美國石油_USO10.160.121.1522:45
美國天然氣_UNG7.36-0.04-0.5422:43
Van Eck金礦_GDX22.900.190.8122:45
2倍看多黃金_DGP24.050.421.7622:30
埃雪白銀_SLV16.400.171.0522:45
德銀農業_DBA19.900.010.0522:44
Van Eck農業_MOO55.240.040.0722:40
Van Eck煤_KOL12.89-0.08-0.6222:35
Van Eck鋼鐵_SLX37.080.180.4822:42
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.520.040.0322:44
Vanguard短債_BSV79.960.000.0022:45
巴克萊短債_SHV110.300.000.0022:36
巴克萊1-3信用_CSJ105.360.020.0222:44
巴克萊1-3年債_SHY84.58-0.01-0.0122:44
巴克萊7-10年債_IEF107.050.120.1122:45
巴克萊中期信用CIU109.900.100.0922:43
巴克萊20+年債TLT123.640.370.3022:45
巴克萊TIPS_TIP114.420.290.2522:44
巴克萊MBS_MBB107.290.010.0122:45
IBoxx投資級_LQD119.860.120.1022:43
巴克萊高收益_JNK37.330.020.0522:45
IBoxx高收益HYG88.540.020.0222:45
歐元ETF_FXE108.20-0.33-0.3022:45
智慧樹巴西幣_BZF17.780.030.1703:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB