鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-12
代碼名稱漲幅%
ENRG EnergyTelecomInc.50.00%
CLFD ClearfieldInc.27.16%
ABHI AmbiComHoldingsInc.23.33%
SCKT SocketMobileInc.19.11%
CEHC CephasHoldingCorp.18.18%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-75.00%
PLFM PlatformsWirelessInterna...-61.11%
ENRGEnergyTelecomInc.
12.00% RITTWRITTechnologiesLtd.Wt
代碼名稱漲幅%
UMDI USmartMobileDeviceInc.171.43%
TBYH T-BayHoldingsInc.150.83%
CEHC CephasHoldingCorp.80.00%
HPNN Hop-OnInc.50.00%
SYX SystemaxInc.16.17%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-87.50%
DLGC DialogicInc.-81.25%
ARCW ARCGroupWorldwideInc.-50.97%
CWIR CentralWirelessInc.-50.00%
VELA VelaTelGlobalCommunicati...-50.00%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
日期企業預估EPS
2011/12/1Qiao Xing Univer..N/A
2011/11/23Qiao Xing Univer..N/A
2011/11/14Qiao Xing Univer..N/A
2011/8/29Qiao Xing Univer..N/A
2011/5/20Qiao Xing Univer..N/A
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20741.73193.970.9423:19
NASDAQ指數5971.5461.021.0323:19
NYSE指數5497.7555.701.0223:19
S&P500指數2370.2421.550.9223:19
羅素2000指數1395.7015.851.1523:18
費城半導體指數1004.0811.141.1223:19
AMEX綜合指數2113.9918.490.8823:00
NASDAQ 1005504.5762.521.1523:00
SP500近月期指2369.5022.000.9423:05
道瓊近月期指20704.00201.000.9823:05
NASDAQ近月期指5502.5060.501.1123:05
套利
名稱成交漲跌漲%成交量
台積電32.080.290.004,530,434
聯電1.900.000.001,408,678
中華電信33.910.250.00161,449
友達4.06-0.020.00804,665
日月光6.250.050.00797,843
名稱成交漲跌漲%成交量
鴻海6.29-0.04-0.6320,100
日月光5.800.081.330
台積電29.880.230.780
友達3.770.113.090
中華電31.490.782.540
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.49-0.010.0059,125
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度178.08-0.560.001,628,134
新浪網72.111.800.001,036,004
新浪微搏52.870.930.001,830,331
搜狐40.830.870.00529,615
網易268.972.830.00977,815
第九城市1.120.020.0058,996
完美世界20.170.000.000
暢遊30.542.600.00573,768
前程無憂39.750.290.00150,622
攜程網47.160.140.004,305,685
藝龍網18.000.110.6151,333
新東方教育62.810.760.00980,956
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.63-0.140.00123,498
搜房網3.49-0.040.001,167,661
唯品會13.800.330.003,066,630
歡聚時代45.880.220.00676,164
名稱成交漲跌漲%成交量
中國石油70.59-0.530.0092,268
中國石化80.840.340.00127,522
中國海洋石油115.57-0.620.0088,329
上海石油化工56.81-0.490.0011,909
中國電信49.08-0.420.0014,845
中國移動53.87-0.040.00339,322
中國聯通13.21-0.090.00144,611
兗州煤業8.170.131.62133,665
中國鋁業12.86-0.400.0034,512
中國人壽14.53-0.110.00182,169
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA207.292.040.9923:15
SPDR金融__XLF23.700.542.3323:15
SPDR能源__XLE68.190.400.5923:15
道瓊房地產_IYR79.74-0.84-1.0423:15
克萊摩太陽能_TAN17.170.130.7623:14
MSCI世界_ACWI63.970.951.5123:15
MSCI新興_EEM39.890.601.5323:15
MSCI巴西_EWZ37.371.213.3523:15
智慧樹印度_EPI24.690.411.6823:15
俄羅斯ETF__RSX20.670.532.6323:14
2倍看空QQQ_QID18.61-0.40-2.1023:14
3倍看多金融_FAS44.831.764.0923:15
3倍看空金融_FAZ18.99-0.81-4.0923:15
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.96-0.03-0.1723:14
羅傑斯商品_RJI4.96-0.02-0.4023:08
美國石油_USO10.30-0.02-0.1923:15
美國天然氣_UNG7.30-0.10-1.3523:15
Van Eck金礦_GDX23.34-0.27-1.1423:15
2倍看多黃金_DGP24.27-0.48-1.9423:04
埃雪白銀_SLV16.87-0.15-0.8823:15
德銀農業_DBA19.23-0.06-0.3123:14
Van Eck農業_MOO53.790.711.3423:11
Van Eck煤_KOL13.880.070.5223:11
Van Eck鋼鐵_SLX38.610.772.0323:14
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.10-0.24-0.2223:15
Vanguard短債_BSV79.86-0.11-0.1423:14
巴克萊短債_SHV110.290.000.0023:12
巴克萊1-3信用_CSJ105.28-0.06-0.0623:13
巴克萊1-3年債_SHY84.60-0.10-0.1123:15
巴克萊7-10年債_IEF106.51-0.40-0.3723:15
巴克萊中期信用CIU109.47-0.15-0.1423:14
巴克萊20+年債TLT122.65-0.90-0.7223:15
巴克萊TIPS_TIP114.65-0.07-0.0623:15
巴克萊MBS_MBB106.89-0.23-0.2123:15
IBoxx投資級_LQD118.85-0.24-0.2023:14
巴克萊高收益_JNK37.040.170.4623:14
IBoxx高收益HYG87.950.350.4023:15
歐元ETF_FXE105.291.581.5223:15
智慧樹巴西幣_BZF18.380.070.3821:40
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB