鉅亨網鉅亨網

30秒自動更新 更新報價
2017-3-29
代碼名稱漲幅%
EPAZD EpazzInc.81.82%
NEWC NewColombiaResourcesInc...58.91%
FLPC FirstLibertyPowerCorp.43.75%
SFAZ SAFETechnologiesInternat...26.32%
SSBN SunsetBrandsInc.22.37%
代碼名稱漲幅%
ATRN AtrinsicInc.-34.38%
NETEW NetElementInc.Wt-28.57%
NETE NetElementInc.-23.30%
BRNW BrainybrawnInc.-20.00%
LOOK LookSmartLtd.-19.88%OWRAP>-10.10%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
SAVY SaveDailyRg10.00%
ITSI IntlLottery&TotRg3.91%
DOX AmdocsLtd.1.15%
DVNTF DiversinetRg0.00%
代碼名稱漲幅%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
DOX AmdocsLtd.1.15%
ITSI IntlLottery&TotRg3.91%
SAVY SaveDailyRg10.00%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.TDALIGN=pe&vc
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.TDALIGN=pe&vc
日期企業預估EPS
2017/1/23Yahoo! Inc0.21
2016/10/18Yahoo! Inc0.14
2016/7/18Yahoo! Inc0.10
2016/4/19Yahoo! Inc0.07
2016/2/2Yahoo! Inc0.13
日期代碼券商原評等→升級後評等新目標價
2014/9/29YHOONeedhamHold >> Buy48
2014/4/16YHOOGabelli & CoHold >> Buy 
2014/1/14YHOOCRT CapitalFair Value >> Buy52
2013/3/21YHOOOppenheimerPerform >> Outperform$22 >> $27
2013/3/5YHOOCantor FitzgeraldHold >> Buy$21 >> $26
日期代碼券商原評等→降級後評等新目標價
2015/12/2YHOONomuraBuy >> Neutral 
2014/7/16YHOOCRT CapitalBuy >> Fair Value$41 >> $38
2010/3/11YHOOBenchmarkBuy >> Hold18
2009/2/10YHOONeedhamBuy Hold 
2006/10/20YHOOStifel NicolausBuy Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21636.56123.390.5702:40
NASDAQ指數6420.029.210.1402:40
NYSE指數5938.56-2.81-0.0502:40
S&P500指數2479.499.580.3902:40
羅素2000指數1451.0012.950.9002:39
費城半導體指數1103.140.130.0102:40
AMEX綜合指數2203.688.640.3902:23
NASDAQ 1005941.10-0.270.0002:23
SP500近月期指2477.509.000.3602:28
道瓊近月期指21587.0088.000.4102:28
NASDAQ近月期指5940.506.500.1102:28
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.500.000.004,216,171
銝剛?颱縑34.37-0.050.00158,081
??3.90-0.020.002,844,624
?交???23116.550.060.00716,038
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.007,580
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲198.655.470.003,926,536
?唳答蝬?094.341.880.00978,427
?唳答敺格?76.702.770.002,015,630
??47.160.470.00142,073
蝬脫?311.504.300.00672,459
蝚砌???1.220.040.009,040
完美世界20.170.000.000
?a?40.640.480.00221,623
???⊥?48.140.020.0069,664
??蝬?057.94-0.130.002,127,123
藝龍網18.000.110.6151,333
?唳?寞???080.491.380.001,798,178
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0082,965
?蝬?03.08-0.070.00778,114
?臬???011.77-0.250.006,258,973
甇∟??誨70.693.100.001,419,122
名稱成交漲跌漲%成交量
銝剖??單硃62.730.110.0056,626
銝剖??喳?76.68-0.130.0078,054
銝剖?瘚瑟??單硃110.46-0.410.0060,412
銝絲?單硃?極56.83-0.420.0017,713
銝剖??颱縑48.360.020.0038,081
銝剖?蝘餃?54.10-0.060.001,729,709
銝剖??舫€?HK-076214.950.080.00228,749
兗州煤業8.170.131.62133,665
銝剖??平14.990.080.0043,145
銝剖?鈭箏ˊ16.300.020.00410,168
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.570.750.3002:40
道瓊工業__DIA216.091.000.4602:39
SPDR金融__XLF25.220.311.2502:40
SPDR能源__XLE65.991.001.5402:40
道瓊房地產_IYR80.260.020.0202:40
克萊摩太陽能_TAN21.35-0.09-0.4202:36
MSCI世界_ACWI67.240.180.2602:40
MSCI新興_EEM43.68-0.08-0.1802:40
MSCI巴西_EWZ37.15-0.05-0.1302:39
智慧樹印度_EPI26.230.010.0602:39
俄羅斯ETF__RSX19.940.110.5302:39
2倍看空QQQ_QID15.760.030.2202:39
3倍看多金融_FAS52.821.392.7002:39
3倍看空金融_FAZ15.73-0.42-2.6002:39
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.660.181.2402:36
羅傑斯商品_RJI4.910.030.6202:03
美國石油_USO9.810.313.2102:39
美國天然氣_UNG6.570.101.5502:39
Van Eck金礦_GDX22.270.220.9802:40
2倍看多黃金_DGP23.25-0.12-0.5102:04
埃雪白銀_SLV15.580.000.0302:39
德銀農業_DBA19.56-0.30-1.5002:36
Van Eck農業_MOO56.650.040.0702:38
Van Eck煤_KOL14.430.231.6202:32
Van Eck鋼鐵_SLX41.891.223.0002:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.44-0.38-0.3502:40
Vanguard短債_BSV79.87-0.08-0.0902:39
巴克萊短債_SHV110.31-0.03-0.0302:38
巴克萊1-3信用_CSJ105.40-0.06-0.0502:36
巴克萊1-3年債_SHY84.49-0.06-0.0702:39
巴克萊7-10年債_IEF106.51-0.56-0.5202:40
巴克萊中期信用CIU109.96-0.19-0.1802:39
巴克萊20+年債TLT123.59-1.61-1.2802:40
巴克萊TIPS_TIP113.20-0.38-0.3302:38
巴克萊MBS_MBB106.78-0.29-0.2702:38
IBoxx投資級_LQD120.72-0.69-0.5702:39
巴克萊高收益_JNK37.380.020.0402:39
IBoxx高收益HYG88.830.030.0302:40
歐元ETF_FXE112.630.070.0602:39
智慧樹巴西幣_BZF18.59-0.16-0.8702:33
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB