鉅亨網鉅亨網

  • 數據解釋
close
Last Price 成交價 Last Trade 最後交易日
Tick 比前一筆成交價之漲跌 Volume 交易量
Change 漲跌 % Change 漲跌幅
Open 開盤價 Prev Close 前日收盤價
Day High 當天最高價 Day Low 當天最低價
Bid 買入價 Bid Size 委買量、買單大小
Ask 賣出價 Ask Size 賣量、賣單大小
52Wk High 52周最高價 52Wk Low 52周最低價
E.P.S. 每股收益、每股盈餘 P/E Ratio 本益比、市盈率
Ex-Div Date 除息日 Dividend 股利
Yield 殖利率、收益率 Shares 流通股數
Market Cap 市值 Exchange 交易所
NYE (New York Stock Exchange) 紐約證券交易所
AMX (American Stock Exchange) 美國證券交易所
NGS  (Nasdaq Global Select) 納斯達克全球精選市場
NGM (NASDAQ Global Market) 納斯達克全球市場
NSC  (Nasdaq Small Caps) 納斯達克資本市場
OTO  (Other-OTC) 場外交易市場

投資評等

最後更新日期:2012/5/27
升級(Upgrade)
日期/Date券商
Brokerage Firm
原評等->升級後評等
Upgrade from: -> to:
新目標價
New Target
2012/1/10Deutsche BankHold >> Buy$109 >> $125
2011/7/18FBR CapitalMkt Perform >> Outperform130
2011/1/6TiconderogaNeutral >> Buy110
2010/11/4MKM PartnersSell >> Neutral$85 >> $88
2010/4/8BMO Capital MarketsUnderperform >> Market Perform 
2010/3/29RBC Capital MktsSector Perform >> Outperform 
2009/11/4Deutsche SecuritiesHold >> Buy$78 >> $110
2006/8/23SoleilHold Buy$68 $76
2006/5/26Lehman BrothersEqual-weight Overweight 
2005/9/20Hibernia Southcoast CapitalHold->Buy100
2005/4/28AG EdwardsHold->Buy57
2005/3/18Morgan StanleyEqual-weight->Overweight52
2004/11/4PrudentialNeutral->Overweight 
2004/6/10Smith Barney CitigroupHold->Buy$63
2004/5/4RBC Capital MktsSector Perform->Outperform$57
2004/5/3Jefferies & CoHold->Buy$60
2003/8/11Lehman BrothersEqual-weight -> Overweight53
2003/8/11Lehman BrothersEqual-weight -> Overweight53
2003/8/11Lehman BrothersEqual-weight -> Overweight53
2003/7/30WachoviaUnderperform -> Mkt Perform 
2002/12/19Raymond JamesOutperform -> Strong Buy55
2002/9/25Credit Lyonnais SecAdd -> Buy45
2002/8/1Deutsche SecuritiesBuy -> Strong Buy50
降級(Downgrade)
日期/Date券商
Brokerage Firm
原評等->降級後評等
Upgrade from: -> to:
新目標價
New Target
2011/3/30TiconderogaBuy >> Neutral 
2010/11/3Howard WeilMarket Outperform >> Market Perform$116 >> $104
2010/1/5JP MorganOverweight >> Neutral$98.50 >> $111
2009/10/22UBSBuy >> Neutral 
2009/6/16BMO Capital MarketsMarket Perform >> Underperform 
2009/5/26Credit SuisseNeutral >> Underperform 
2007/12/14Credit SuisseNeutral Underperform  
2007/4/20AG EdwardsBuy Hold 
2007/1/5PrudentialOverweight Neutral 
2006/2/3Friedman BillingsOutperform Mkt Perform 
2005/10/18CSFBNeutral->Underperform 62
2005/7/28Banc of America SecBuy->Neutral 
2005/7/28Smith Barney CitigroupBuy->Hold 
2005/4/6FulcrumBuy->Neutral 
2004/11/30Merrill LynchBuy->Neutral 
2003/12/22Southwest SecuritiesStrong Buy->Neutral 
2003/10/14Lehman BrothersOverweight -> Equal-weight 
2003/8/19PrudentialBuy -> Hold 
2003/6/13AG EdwardsBuy -> Hold 
2003/1/9Credit Lyonnais SecBuy -> Add 
2002/11/15Lehman BrothersOverweight -> Equal-weight45
2002/9/19Raymond JamesStrong Buy -> Outperform 
2002/7/25Wachovia SecBuy -> Hold 
首次予以評等(Coverage Initiated)
日期/Date券商
Brokerage Firm
原評等->升級後評等
Upgrade from: -> to:
目標股價
2011/2/17Robert W. BairdNeutral113
2011/1/12WunderlichBuy122
2011/1/11Canaccord GenuityBuy 
2010/9/29MKM PartnersSell85
2010/8/17TiconderogaNeutral 
2010/4/22Susquehanna FinancialPositive126
2009/10/16FBR CapitalMkt Perform80
2006/9/20WachoviaOutperform 
2006/7/27JP MorganUnderweight 
2006/7/12Deutsche SecuritiesHold70
恢復投資評等(Coverage Resumed)
日期/Date券商/Brokerage Firm恢復評等後等級/Resumed Rating目標股價Target
2009/12/1Howard WeilMarket Outperform$82 >> $110
重申相同投資評等(Coverage Reiterated)
日期/Date券商
Brokerage Firm
重申相同投資評等
Reiterated Rating
新目標價
New Target
2011/11/3Barclays CapitalOverweight$118 >> $125
2011/3/29Barclays CapitalOverweight$127 >> $141
2011/2/23OppenheimerOutperform$115 >> $125
2011/2/22Barclays CapitalOverweight$124 >> $128
2011/2/22RBC Capital MktsOutperform$110 >> $113
2011/1/26Barclays CapitalOverweight$117 >> $124
2010/12/16Barclays CapitalOverweight$111 >> $117
2010/11/15OppenheimerOutperform$130 >> $115
2010/11/4RBC Capital MktsOutperform$128 >> $110
2010/4/27OppenheimerOutperform$110 >> $130
代碼 成交 漲跌 漲% 成交股數  
ZX 3.03 -0.02 -0.66 26,900
ZRAN 8.11 0.00 0.00 7,382,900
ZNH 21.09 0.22 1.05 36,100
ZNGA 6.61 -0.19 -2.79 14,979,200
ZLC 2.66 0.20 8.13 421,100
ZIPR 1.40 0.04 2.94 6,300
套利
名稱 成交 漲跌 漲% 時間
台積電13.98 0.02 0.145:59
聯電2.20 0.00 -0.455:59
友達3.94 0.00 -0.254:00
日月光4.53 -0.10 -2.165:50
名稱 成交 漲跌 漲% 時間
匯豐控股40.23 -0.29 -0.724:42
套利
名稱 成交 漲跌 漲% 時間
百度117.59 -0.67 -0.575:45
新浪網53.31 -0.06 -0.114:42
搜狐43.84 -0.56 -1.264:23
網易57.26 -0.66 -1.144:28
攜程網18.36 -0.18 -0.974:42
名稱 成交 漲跌 漲% 時間
中國石化90.85 0.14 0.154:42
中國鋁業10.07 -0.25 -2.425:50
中國人壽34.54 0.15 0.444:28
名稱 成交 漲跌 漲% 時間
史坦普500__SPY132.1-0.43-0.3206:02
道瓊工業__DIA124.26-0.86-0.6904:45
SPDR金融__XLF14.02-0.05-0.3604:51
SPDR能源__XLE65.13-0.31-0.4704:42
道瓊房地產_IYR61.45-0.18-0.2904:42
克萊摩太陽能_TAN17.33-0.01-0.0603:59
MSCI世界_ACWI42.49-0.18-0.4204:00
MSCI新興_EEM37.15-0.18-0.4805:47
MSCI巴西_EWZ52.141.021.9904:54
智慧樹印度_EPI16.010.080.504:23
俄羅斯ETF__RSX24.1-0.25-1.0304:07
2倍看空QQQ_QID35.280.130.3705:27
3倍看多金融_FAS79.66-1-1.2405:56
3倍看空金融_FAZ26.930.331.2406:03
名稱 成交 漲跌 漲% 時間
德銀商品__DBC26.050.090.3504:17
羅傑斯商品_RJI8.1100.1103:59
美國石油_USO34.22-0.04-0.1205:26
美國天然氣_UNG18.19-0.63-3.3505:58
Van Eck金礦_GDX44.910.280.6306:02
2倍看多黃金_DGP46.920.841.8204:13
埃雪白銀_SLV27.620.180.6606:02
iPATH白金_PGM32.560.28990.902:12
德銀農業_DBA26.360.110.4204:00
Van Eck農業_MOO46.81-0.32-0.6804:00
Van Eck煤_KOL25.28-0.34-1.3304:00
Van Eck鋼鐵_SLX42.83-0.24-0.5604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.920.170.1504:00
Vanguard短債_BSV81.080.050.0604:15
巴克萊短債_SHV110.210.010.0104:00
巴克萊1-3信用_CSJ104.45-0.07-0.0704:00
巴克萊1-3年債_SHY84.430.040.0504:00
巴克萊7-10年債_IEF107.20.310.2904:00
巴克萊中期信用CIU108.730.230.2104:15
巴克萊20+年債TLT123.40.460.3704:28
巴克萊TIPS_TIP120.380.110.0904:17
巴克萊MBS_MBB108.420.070.0603:59
IBoxx投資級_LQD115.880.290.2504:00
巴克萊高收益_JNK38.39-0.05-0.1304:44
IBoxx高收益HYG88.14-0.28-0.3204:44
歐元ETF_FXE124.48-0.2-0.1606:02
智慧樹巴西幣_BZF18.830.331.7803:59
© Copyright 2000- cnYES.com All rights reserved. 代表號:886-2-27588001 客服分機:666 聯絡客服