鉅亨網鉅亨網

  • 數據解釋
close
Last Price 成交價 Last Trade 最後交易日
Tick 比前一筆成交價之漲跌 Volume 交易量
Change 漲跌 % Change 漲跌幅
Open 開盤價 Prev Close 前日收盤價
Day High 當天最高價 Day Low 當天最低價
Bid 買入價 Bid Size 委買量、買單大小
Ask 賣出價 Ask Size 賣量、賣單大小
52Wk High 52周最高價 52Wk Low 52周最低價
E.P.S. 每股收益、每股盈餘 P/E Ratio 本益比、市盈率
Ex-Div Date 除息日 Dividend 股利
Yield 殖利率、收益率 Shares 流通股數
Market Cap 市值 Exchange 交易所
NYE (New York Stock Exchange) 紐約證券交易所
AMX (American Stock Exchange) 美國證券交易所
NGS  (Nasdaq Global Select) 納斯達克全球精選市場
NGM (NASDAQ Global Market) 納斯達克全球市場
NSC  (Nasdaq Small Caps) 納斯達克資本市場
OTO  (Other-OTC) 場外交易市場

投資評等

最後更新日期:2012/5/27
升級(Upgrade)
日期/Date券商
Brokerage Firm
原評等->升級後評等
Upgrade from: -> to:
新目標價
New Target
2010/10/27MKM PartnersNeutral >> Buy$7 >> $10
2010/7/14MKM PartnersSell >> Neutral$5 >> $7
2010/2/5Barclays CapitalEqual Weight >> Overweight9
2009/11/9Standpoint ResearchHold >> Buy12
2009/11/2CitigroupHold >> Buy$9 >> $10.50
2009/10/28RBC Capital MktsSector Perform >> Outperform 
2009/10/22Thomas WeiselMarket Weight >> Overweight$7 >> $11
2009/9/14UBSNeutral >> Buy$7.50 >> $11.50
2009/9/1Credit SuisseNeutral >> Outperform$7 >> $9.50
2009/7/31AmTech ResearchHold >> Buy 
2009/7/31Morgan KeeganMkt Perform >> Outperform 
2009/3/11OppenheimerPerform Outperform5
2007/7/30JMP SecuritiesMkt Underperform Mkt Perform 
2006/5/3Banc of America SecNeutral Buy 
2006/4/12Bear StearnsPeer Perform Outperform 
2005/6/29Morgan StanleyEqual-weight->Overweight 
2005/5/17CIBC Wrld MktsSector Perform->Sector Outperform 
2005/5/10Lehman BrothersEqual-weight->Overweight19
2005/4/21Smith Barney CitigroupHold->Buy 
2005/3/22Banc of America SecNeutral->Buy 
2005/3/10Deutsche SecuritiesHold->Buy18
2004/12/7Caris CompanyAverage->Above Average 
2004/4/21Loop CapitalPerform->Outperform$22
2004/4/21AG EdwardsHold->Buy 
2004/4/21RBC Capital MktsSector Perform->Outperform 
2004/4/21CIBC Wrld MktsSector Underperform->Sector Perform25
2004/2/11CSFBNeutral->Outperform$20
2003/9/26JP MorganNeutral -> Overweight 
2003/9/22Friedman BillingsMkt Perform -> Outperform14
2003/9/22Merriman Curhan FordSell -> Neutral 
2003/9/22Morgan StanleyEqual-weight -> Overweight16
2003/9/22Soundview TechnologyNeutral -> Outperform14
2003/9/22Merrill LynchNeutral -> Buy 
2003/9/22RBC Capital MktsSector Perform -> Outperform14
2003/9/22Deutsche SecuritiesSell -> Hold12
2003/9/22CIBC Wrld MktsSector Underperform -> Sector Perform 
2003/9/18USB Piper JaffrayMarket Perform -> Outperform14
2003/9/9UBSNeutral -> Buy14.5
2002/10/3JP MorganNeutral -> Overweight 
2002/7/26Raymond JamesMkt Perform -> Strong Buy20
降級(Downgrade)
日期/Date券商
Brokerage Firm
原評等->降級後評等
Upgrade from: -> to:
新目標價
New Target
2010/8/19Standpoint ResearchBuy >> Hold 
2010/4/28RBC Capital MktsOutperform >> Sector Perform 
2010/2/26UBSBuy >> Neutral 
2009/9/18Edward JonesHold >> Sell 
2009/8/7Standpoint ResearchBuy >> Hold 
2007/1/5CIBC Wrld MktsSector Outperform Sector Perform 
2007/1/5Piper JaffrayOutperform Market Perform 
2007/1/5Deutsche SecuritiesBuy Hold 
2005/11/14Moors CabotBuy->Hold 
2005/8/2Wells Fargo SecBuy->Hold 
2005/7/29Banc of America SecBuy->Neutral 
2005/1/19Caris CompanyAbove Average->Hold  
2005/1/19Raymond JamesStrong Buy->Mkt Perform 
2005/1/19Piper JaffrayOutperform->Market Perform 
2004/12/13Friedman BillingsOutperform->Mkt Perform21
2004/6/18Morgan StanleyOverweight->Equal-weight$25
2003/12/8Wells Fargo SecBuy->Hold 
2003/9/15Soundview TechnologyOutperform -> Neutral 
2003/8/27Morgan StanleyOverweight -> Equal-weight 
2003/7/21CSFBNeutral -> Underperform 
2003/7/16USB Piper JaffrayOutperform -> Market Perform 
2003/7/16RBC Capital MktsOutperform -> Sector Perform 
2003/4/9Needham & CoBuy -> Hold 
2003/1/13CSFBOutperform -> Neutral11
2002/10/17CIBC Wrld MktsSecto -> Rerform -> Sector Underperform  
2002/10/16Wells Fargo SecBuy -> Hold 
2002/10/16USB Piper JaffrayStrong Buy -> Outperform 
2002/7/26CIBC Wrld MktsBuy -> Hold 
2002/7/23Salomon Smth BrnyBuy -> Neutral19
首次予以評等(Coverage Initiated)
日期/Date券商
Brokerage Firm
原評等->升級後評等
Upgrade from: -> to:
目標股價
2010/12/16Hudson SecuritiesBuy10
2010/11/18Stifel NicolausBuy11
2010/3/26JP MorganUnderweight 
2009/12/8BernsteinOutperform11
2009/8/27MKM PartnersSell 
2009/6/30BMO Capital MarketsMarket Perform6
2006/6/15Jefferies & CoBuy 
2005/1/13Moors CabotBuy22
2004/12/21OppenheimerBuy22
2004/11/2PrudentialNeutral21
恢復投資評等(Coverage Resumed)
日期/Date券商/Brokerage Firm恢復評等後等級/Resumed Rating目標股價Target
2010/10/5JefferiesHold9.5
2004/4/19CSFBOutperform20
2002/12/11Wells Fargo SecBuy15
2002/10/23Merrill LynchNeutral 
重申相同投資評等(Coverage Reiterated)
日期/Date券商
Brokerage Firm
重申相同投資評等
Reiterated Rating
新目標價
New Target
2010/10/5RBC Capital MktsSector Perform$9 >> $10
2010/1/29RBC Capital MktsOutperform$11 >> $10
2010/1/14Barclays CapitalEqual Weight$8.50 >> $9
2009/10/30Credit SuisseOutperform$9.50 >> $10
2009/10/9RBC Capital MktsSector Perform$10 >> $11
2009/6/25Barclays CapitalEqual Weight$5.50 >> $6
2009/5/1Jefferies & CoHold 
2007/10/26Deutsche SecuritiesBuy 
2007/10/26Kaufman BrosBuy 
2006/4/19Banc of America SecNeutral 
代碼 成交 漲跌 漲% 成交股數  
ZX 3.03 -0.02 -0.66 26,900
ZRAN 8.11 0.00 0.00 7,382,900
ZNH 21.09 0.22 1.05 36,100
ZNGA 6.61 -0.19 -2.79 14,979,200
ZLC 2.66 0.20 8.13 421,100
ZIPR 1.40 0.04 2.94 6,300
套利
名稱 成交 漲跌 漲% 時間
台積電13.98 0.02 0.145:59
聯電2.20 0.00 -0.455:59
友達3.94 0.00 -0.254:00
日月光4.53 -0.10 -2.165:50
名稱 成交 漲跌 漲% 時間
匯豐控股40.23 -0.29 -0.724:42
套利
名稱 成交 漲跌 漲% 時間
百度117.59 -0.67 -0.575:45
新浪網53.31 -0.06 -0.114:42
搜狐43.84 -0.56 -1.264:23
網易57.26 -0.66 -1.144:28
攜程網18.36 -0.18 -0.974:42
名稱 成交 漲跌 漲% 時間
中國石化90.85 0.14 0.154:42
中國鋁業10.07 -0.25 -2.425:50
中國人壽34.54 0.15 0.444:28
名稱 成交 漲跌 漲% 時間
史坦普500__SPY132.1-0.43-0.3206:02
道瓊工業__DIA124.26-0.86-0.6904:45
SPDR金融__XLF14.02-0.05-0.3604:51
SPDR能源__XLE65.13-0.31-0.4704:42
道瓊房地產_IYR61.45-0.18-0.2904:42
克萊摩太陽能_TAN17.33-0.01-0.0603:59
MSCI世界_ACWI42.49-0.18-0.4204:00
MSCI新興_EEM37.15-0.18-0.4805:47
MSCI巴西_EWZ52.141.021.9904:54
智慧樹印度_EPI16.010.080.504:23
俄羅斯ETF__RSX24.1-0.25-1.0304:07
2倍看空QQQ_QID35.280.130.3705:27
3倍看多金融_FAS79.66-1-1.2405:56
3倍看空金融_FAZ26.930.331.2406:03
名稱 成交 漲跌 漲% 時間
德銀商品__DBC26.050.090.3504:17
羅傑斯商品_RJI8.1100.1103:59
美國石油_USO34.22-0.04-0.1205:26
美國天然氣_UNG18.19-0.63-3.3505:58
Van Eck金礦_GDX44.910.280.6306:02
2倍看多黃金_DGP46.920.841.8204:13
埃雪白銀_SLV27.620.180.6606:02
iPATH白金_PGM32.560.28990.902:12
德銀農業_DBA26.360.110.4204:00
Van Eck農業_MOO46.81-0.32-0.6804:00
Van Eck煤_KOL25.28-0.34-1.3304:00
Van Eck鋼鐵_SLX42.83-0.24-0.5604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.920.170.1504:00
Vanguard短債_BSV81.080.050.0604:15
巴克萊短債_SHV110.210.010.0104:00
巴克萊1-3信用_CSJ104.45-0.07-0.0704:00
巴克萊1-3年債_SHY84.430.040.0504:00
巴克萊7-10年債_IEF107.20.310.2904:00
巴克萊中期信用CIU108.730.230.2104:15
巴克萊20+年債TLT123.40.460.3704:28
巴克萊TIPS_TIP120.380.110.0904:17
巴克萊MBS_MBB108.420.070.0603:59
IBoxx投資級_LQD115.880.290.2504:00
巴克萊高收益_JNK38.39-0.05-0.1304:44
IBoxx高收益HYG88.14-0.28-0.3204:44
歐元ETF_FXE124.48-0.2-0.1606:02
智慧樹巴西幣_BZF18.830.331.7803:59
© Copyright 2000- cnYES.com All rights reserved. 代表號:886-2-27588001 客服分機:666 聯絡客服