鉅亨網鉅亨網

  • 數據解釋
close
Last Price 成交價 Last Trade 最後交易日
Tick 比前一筆成交價之漲跌 Volume 交易量
Change 漲跌 % Change 漲跌幅
Open 開盤價 Prev Close 前日收盤價
Day High 當天最高價 Day Low 當天最低價
Bid 買入價 Bid Size 委買量、買單大小
Ask 賣出價 Ask Size 賣量、賣單大小
52Wk High 52周最高價 52Wk Low 52周最低價
E.P.S. 每股收益、每股盈餘 P/E Ratio 本益比、市盈率
Ex-Div Date 除息日 Dividend 股利
Yield 殖利率、收益率 Shares 流通股數
Market Cap 市值 Exchange 交易所
NYE (New York Stock Exchange) 紐約證券交易所
AMX (American Stock Exchange) 美國證券交易所
NGS  (Nasdaq Global Select) 納斯達克全球精選市場
NGM (NASDAQ Global Market) 納斯達克全球市場
NSC  (Nasdaq Small Caps) 納斯達克資本市場
OTO  (Other-OTC) 場外交易市場

投資評等

最後更新日期:2012/5/27
升級(Upgrade)
日期/Date券商
Brokerage Firm
原評等->升級後評等
Upgrade from: -> to:
新目標價
New Target
2011/10/26Hudson Square ResearchHold >> Buy110
2011/10/11Hudson Square ResearchSell >> Hold 
2011/9/22UBSSell >> Neutral$185 >> $130
2011/4/26Maxim GroupSell >> Hold 
2011/1/27Caris & CompanyAverage >> Above Average$186 >> $224
2011/1/27Morgan KeeganUnderperform >> Mkt Perform 
2010/10/21OppenheimerUnderperform >> Outperform$110 >> $200
2010/4/22CitigroupHold >> Buy 
2010/1/28Wedbush MorganUnderperform >> Neutral$50 >> $60
2010/1/28FBR CapitalMkt Perform >> Outperform$48 >> $71
2010/1/28Jefferies & CoHold >> Buy$52 >> $65
2010/1/28MerrimanNeutral >> Buy 
2009/8/19Kaufman BrosHold >> Buy$48 >> $53
2009/6/17Wedbush MorganHold >> Buy48
2009/6/15Caris & CompanyAbove Average >> Buy52
2009/5/19Lazard Capital MktsSell Hold 
2009/4/27CitigroupHold Buy$37 $52
2007/4/20Banc of America SecSell Neutral20
2006/9/6JP MorganUnderweight Overweight 
2006/6/22Lehman BrothersEqual-weight Overweight 
2005/9/27Bear StearnsPeer Perform->Outperform 
2005/8/4Jefferies CoHold->Buy25
2005/7/26CSFBNeutral->Outperform26
2005/7/26Piper JaffrayMarket Perform->Outperform 
2005/5/16Thomas WeiselPeer Perform->Outperform 
2005/2/25Marquis Investment ResearchSell->Hold13
2005/1/25Avondale PartnersMkt Perform->Mkt Outperform 
2004/12/8Roth CapitalSell->Neutral11.6
2004/10/1Roth CapitalNeutral->Buy29.1
2004/3/29Roth CapitalNeutral->Buy$36
降級(Downgrade)
日期/Date券商
Brokerage Firm
原評等->降級後評等
Upgrade from: -> to:
新目標價
New Target
2011/9/16Caris & CompanyAbove Average >> Average 
2010/11/23Caris & CompanyAbove Average >> Average 
2010/7/22Canaccord GenuityBuy >> Hold$95 >> $107
2010/6/30Hudson Square ResearchHold >> Sell78
2010/4/9WedbushNeutral >> Underperform$60 >> $60
2010/4/7Barclays CapitalOverweight >> Equal Weight$72 >> $88
2010/3/3Susquehanna FinancialPositive >> Neutral 
2010/3/3Kaufman BrosBuy >> Hold69
2009/12/4CitigroupBuy >> Hold59
2009/12/1MerrimanBuy >> Neutral 
2009/10/16Caris & CompanyBuy >> Above Average 
2009/7/24Wedbush MorganOutperform >> Neutral48
2009/7/24OppenheimerPerform >> Underperform$35 >> $38
2009/4/14Wedbush MorganBuy Hold 
2009/3/13Janney Mntgmy ScottNeutral Sell 
2007/1/12JP MorganOverweight Neutral 
2006/1/20Bear StearnsOutperform Peer Perform 
2005/11/28Thomas WeiselOutperform->Peer Perform 
2005/10/5Avondale PartnersMkt Outperform->Mkt Perform 
2005/1/25Roth CapitalNeutral->Sell 11.6
2004/10/15WR HambrechtHold->Sell  
2004/10/15Pacific Growth EquitiesOver Weight->Equal Weight 
2004/10/15Roth CapitalBuy->Sell 29.1
2004/10/15Piper JaffrayOutperform->Market Perform42
2004/10/15Jefferies CoBuy->Hold 
2004/10/15Marquis Investment ResearchBuy->Sell 
2004/10/15CSFBOutperform->Neutral 
2004/10/15Smith Barney CitigroupBuy->Hold 
2004/2/24First AlbanyBuy->Neutral 
2003/10/6Roth CapitalBuy -> Neutral 
首次予以評等(Coverage Initiated)
日期/Date券商
Brokerage Firm
原評等->升級後評等
Upgrade from: -> to:
目標股價
2010/10/14Dougherty & CompanyNeutral140
2010/3/10Canaccord AdamsBuy 
2009/11/17Collins StewartBuy73
2009/9/15JP MorganOverweight53
2009/6/5Credit SuisseUnderperform31
2009/5/20WunderlichBuy48
2009/5/13OppenheimerPerform35
2009/4/20Merriman Curhan FordBuy 
2009/4/7Thomas WeiselOverweight51
2009/3/25William BlairMkt Perform 
恢復投資評等(Coverage Resumed)
日期/Date券商/Brokerage Firm恢復評等後等級/Resumed Rating目標股價Target
2011/11/22Canaccord GenuitySell60
2011/1/5Canaccord GenuityBuy225
2009/7/2Stifel NicolausBuy53
重申相同投資評等(Coverage Reiterated)
日期/Date券商
Brokerage Firm
重申相同投資評等
Reiterated Rating
新目標價
New Target
2012/4/24Canaccord GenuitySell$66 >> $68
2011/11/29Canaccord GenuitySell$60 >> $57
2011/11/22Caris & CompanyBelow Average$77 >> $59
2011/11/22UBSNeutral$82 >> $75
2011/10/28Dawson JamesSell$115.50 >> $50
2011/10/25Barclays CapitalOverweight$260 >> $125
2011/9/16Barclays CapitalOverweight$285 >> $260
2011/4/26Canaccord GenuityBuy$250 >> $300
2011/4/26OppenheimerOutperform$230 >> $280
2011/2/14Caris & CompanyAbove Average$224 >> $316
代碼 成交 漲跌 漲% 成交股數  
ZX 3.03 -0.02 -0.66 26,900
ZRAN 8.11 0.00 0.00 7,382,900
ZNH 21.09 0.22 1.05 36,100
ZNGA 6.61 -0.19 -2.79 14,979,200
ZLC 2.66 0.20 8.13 421,100
ZIPR 1.40 0.04 2.94 6,300
套利
名稱 成交 漲跌 漲% 時間
台積電13.98 0.02 0.145:59
聯電2.20 0.00 -0.455:59
友達3.94 0.00 -0.254:00
日月光4.53 -0.10 -2.165:50
名稱 成交 漲跌 漲% 時間
匯豐控股40.23 -0.29 -0.724:42
套利
名稱 成交 漲跌 漲% 時間
百度117.59 -0.67 -0.575:45
新浪網53.31 -0.06 -0.114:42
搜狐43.84 -0.56 -1.264:23
網易57.26 -0.66 -1.144:28
攜程網18.36 -0.18 -0.974:42
名稱 成交 漲跌 漲% 時間
中國石化90.85 0.14 0.154:42
中國鋁業10.07 -0.25 -2.425:50
中國人壽34.54 0.15 0.444:28
名稱 成交 漲跌 漲% 時間
史坦普500__SPY132.1-0.43-0.3206:02
道瓊工業__DIA124.26-0.86-0.6904:45
SPDR金融__XLF14.02-0.05-0.3604:51
SPDR能源__XLE65.13-0.31-0.4704:42
道瓊房地產_IYR61.45-0.18-0.2904:42
克萊摩太陽能_TAN17.33-0.01-0.0603:59
MSCI世界_ACWI42.49-0.18-0.4204:00
MSCI新興_EEM37.15-0.18-0.4805:47
MSCI巴西_EWZ52.141.021.9904:54
智慧樹印度_EPI16.010.080.504:23
俄羅斯ETF__RSX24.1-0.25-1.0304:07
2倍看空QQQ_QID35.280.130.3705:27
3倍看多金融_FAS79.66-1-1.2405:56
3倍看空金融_FAZ26.930.331.2406:03
名稱 成交 漲跌 漲% 時間
德銀商品__DBC26.050.090.3504:17
羅傑斯商品_RJI8.1100.1103:59
美國石油_USO34.22-0.04-0.1205:26
美國天然氣_UNG18.19-0.63-3.3505:58
Van Eck金礦_GDX44.910.280.6306:02
2倍看多黃金_DGP46.920.841.8204:13
埃雪白銀_SLV27.620.180.6606:02
iPATH白金_PGM32.560.28990.902:12
德銀農業_DBA26.360.110.4204:00
Van Eck農業_MOO46.81-0.32-0.6804:00
Van Eck煤_KOL25.28-0.34-1.3304:00
Van Eck鋼鐵_SLX42.83-0.24-0.5604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.920.170.1504:00
Vanguard短債_BSV81.080.050.0604:15
巴克萊短債_SHV110.210.010.0104:00
巴克萊1-3信用_CSJ104.45-0.07-0.0704:00
巴克萊1-3年債_SHY84.430.040.0504:00
巴克萊7-10年債_IEF107.20.310.2904:00
巴克萊中期信用CIU108.730.230.2104:15
巴克萊20+年債TLT123.40.460.3704:28
巴克萊TIPS_TIP120.380.110.0904:17
巴克萊MBS_MBB108.420.070.0603:59
IBoxx投資級_LQD115.880.290.2504:00
巴克萊高收益_JNK38.39-0.05-0.1304:44
IBoxx高收益HYG88.14-0.28-0.3204:44
歐元ETF_FXE124.48-0.2-0.1606:02
智慧樹巴西幣_BZF18.830.331.7803:59
© Copyright 2000- cnYES.com All rights reserved. 代表號:886-2-27588001 客服分機:666 聯絡客服