集中市場加權指數22,693.25+166.24+0.74%櫃買市場加權指數231.02+0.23+0.1%日經225指數39,646.36-174.92-0.44%南韓綜合指數3,183.23+49.49+1.58%上證指數3,509.68+16.63+0.48%深證成指10,631.13+49.33+0.47%恆生指數24,028.37+136.05+0.57%NASDAQ印度3,333.67-14.42-0.43%臺灣股利精選308,822.96+79.9+0.91%美元指數97.59+0.03+0.03%美元/台幣29.24+0.09+0.309%美元/人民幣7.17-0.005-0.072%美元/日元146.14-0.11-0.075%現貨黃金3,323.89+1.2+0.04%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化金屬與採礦 | +34.92% | |
| 航空公司 | +11.38% | |
| 林業產品 | +6.61% | |
| 煤炭與消费用燃料 | +4.82% | |
| 汽車製造商 | +4.32% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MP | MP材料 | 45.230 | +50.62% |
 | MTRN | Materion Corp | 87.000 | +2.62% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 727.2400 | -5.54 | -0.76% | 977.85萬 | 1.81兆 | 28.11 | 0.28% | 720.53 | 60 |
| 222.2600 | -0.28 | -0.13% | 2,963.68萬 | 2.33兆 | 35.78 | 0 | 243.42 | 60 |
| 212.4100 | +1.27 | +0.60% | 4,368.18萬 | 3.14兆 | 32.77 | 0.48% | 228.98 | 40 |
| 501.4800 | -2.03 | -0.40% | 1,608.91萬 | 3.69兆 | 38.38 | 0.65% | 527.26 | 50 |
| 178.7000 | +1.04 | +0.59% | 2,450.96萬 | 2.13兆 | 19.53 | 0.46% | 200.29 | 63 |
| 309.8700 | +13.99 | +4.73% | 1.02億 | 9,579.12億 | 163.78 | 0 | 313.50 | 39 |
| 164.1000 | +1.22 | +0.75% | 1.66億 | 3.90兆 | 51.54 | 0.03% | 174.06 | 53 |
| 23.8200 | +0.38 | +1.62% | 5,413.11萬 | 1,029.00億 | -- | 2.12% | 21.54 | 30 |
| 106.6400 | +2.81 | +2.71% | 1,326.85萬 | 2,415.11億 | 14.14 | 0.95% | 159.74 | 43 |
| 1,250.5900 | -37.69 | -2.93% | 420.05萬 | 5,427.35億 | 60.26 | 0 | 1,238.71 | 41 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 212.4100 | +1.27 | +0.60% | 4,368.18萬 | 3.14兆 | 32.77 | 0.48% | 228.98 | 40 |
| 300.3700 | +3.85 | +1.30% | 190.13萬 | 1,596.99億 | 27.11 | 3.12% | 315.91 | 23 |
| 325.2400 | +7.89 | +2.49% | 283.67萬 | 2,220.73億 | 22.14 | 0.92% | 311.33 | 24 |
| 226.0900 | -0.51 | -0.23% | 605.94萬 | 1,647.65億 | -- | 0 | 228.71 | 24 |
| 408.3300 | +6.15 | +1.53% | 336.05萬 | 1,854.41億 | 19.21 | 1.43% | 369.67 | 22 |
| 263.9700 | -6.95 | -2.57% | 709.06萬 | 2,616.09億 | 42.80 | 0.60% | 351.37 | 49 |
| 68.7600 | -0.51 | -0.74% | 1,326.45萬 | 2,716.16億 | 28.11 | 2.35% | 71.78 | 18 |
| 154.1700 | +1.15 | +0.75% | 835.26萬 | 2,676.17億 | 17.57 | 4.36% | 163.50 | 22 |
| 121.5600 | +0.95 | +0.79% | 681.19萬 | 2,190.02億 | 24.88 | 0.82% | 131.88 | 25 |
| 30.2300 | +0.39 | +1.31% | 1,204.54萬 | 205.41億 | 72.63 | 9.64% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 23.8200 | +0.38 | +1.62% | 5,413.11萬 | 1,029.00億 | -- | 2.12% | 21.54 | 30 |
| 229.7600 | -2.08 | -0.90% | 1,295.41萬 | 1.18兆 | 29.32 | 0.93% | 231.14 | 13 |
| 159.0900 | -0.26 | -0.16% | 566.58萬 | 1,750.76億 | 16.24 | 2.16% | 173.13 | 25 |
| 275.4000 | -2.50 | -0.90% | 1,764.42萬 | 1.28兆 | 102.17 | 0.85% | 291.96 | 38 |
| 164.1000 | +1.22 | +0.75% | 1.66億 | 3.90兆 | 51.54 | 0.03% | 174.06 | 53 |
| 219.6600 | +3.27 | +1.51% | 396.54萬 | 1,968.02億 | 41.04 | 2.48% | 188.39 | 30 |
| 802.0900 | +2.26 | +0.28% | 139.65萬 | 3,123.07億 | 33.44 | 0.74% | 859.54 | 10 |
| 123.1100 | +0.87 | +0.71% | 1,511.74萬 | 1,392.42億 | 22.46 | 0.37% | 150.56 | 34 |
| 144.1600 | +5.75 | +4.15% | 6,061.11萬 | 2,234.61億 | 101.03 | 0 | 134.25 | 45 |
| 7.5600 | -0.14 | -1.82% | 416.19萬 | 191.86億 | 13.86 | 4.79% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 106.6400 | +2.81 | +2.71% | 1,326.85萬 | 2,415.11億 | 14.14 | 0.95% | 159.74 | 43 |
| 31.2200 | -0.38 | -1.20% | 947.37萬 | 423.02億 | 7.98 | 3.00% | 50.00 | 33 |
| 1.8300 | +0.01 | +0.55% | 977.56萬 | 9.67億 | 43.68 | 0 | 1.93 | 20 |
| 127.5800 | -2.67 | -2.05% | 146.00萬 | 847.44億 | 19.14 | 2.07% | 142.08 | 34 |
| 13.8700 | +0.22 | +1.61% | 97,748 | 4.21億 | 3.78 | 0 | 17.00 | 2 |
| 9.7600 | +0.02 | +0.21% | 715,481 | 15.29億 | 7.23 | 8.19% | 11.30 | 16 |
| 88.4400 | -0.22 | -0.25% | 171.25萬 | 252.70億 | 8.95 | 0 | 103.02 | 36 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 73.55 | +1.18 | +1.62% |
| 26.13 | +0.06 | +0.21% |
| 24.33 | +0.24 | +1.00% |
| 40.36 | +0.95 | +2.41% |
| 3.69 | +0.21 | +6.03% |
| 17.43 | -0.22 | -1.25% |
| 27.20 | +0.02 | +0.07% |
| 4.11 | -0.02 | -0.48% |
| 55.01 | +0.43 | +0.79% |
| 38.88 | +0.30 | +0.78% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 625.80 | +1.74 | +0.28% |
| 308.30 | +0.80 | +0.26% |
| 555.45 | -0.80 | -0.14% |
| 224.79 | +1.14 | +0.51% |
| 57.36 | +0.05 | +0.08% |
| 48.42 | +0.13 | +0.26% |
| 89.82 | -0.05 | -0.06% |
| 52.72 | +0.32 | +0.61% |
| 27.73 | -0.43 | -1.53% |
| 36.51 | +0.33 | +0.91% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,650.64 | +192.34 | +0.43% |
| 20,630.67 | +19.33 | +0.09% |
| 6,280.46 | +17.20 | +0.27% |
| 5,708.28 | +42.28 | +0.75% |
| 5,887.34 | +59.49 | +1.02% |
| 2,265.06 | +12.57 | +0.56% |
| 22,829.26 | -35.65 | -0.16% |
| 7,672.50 | -15.07 | -0.20% |
| 4,820.87 | +36.81 | +0.77% |
| 279.99 | +1.60 | +0.57% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3553% | -0.0031% | -0.07% |
| 4.2656% | -0.0053% | -0.12% |
| 3.8846% | +0.0083% | +0.21% |
| 3.8444% | +0.0056% | +0.15% |
| 3.9394% | +0.0053% | +0.13% |
| 4.1299% | +0.0026% | +0.06% |
| 4.3498% | -0.0019% | -0.04% |
| 4.8714% | 0 | 0 |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。