大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 醫療保健技術 | +9.38% | |
| 電腦硬件、儲存及週邊設備 | +4.06% | |
| 多元化金屬與採礦 | +3.22% | |
| 管理式醫療保健 | +2.78% | |
| 銅 | +2.62% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | DOCS | Doximity Inc - Class A | 66.580 | +13.71% |
 | SLP | Simulations Plus Inc. | 14.170 | +0.78% |
 | HSTM | Healthstream Inc | 25.980 | +0.15% |
 | SDGR | Schrodinger Inc | 19.210 | -0.77% |
 | CERT | Certara Inc | 10.940 | -2.84% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 769.3000 | +7.47 | +0.98% | 721.07萬 | 1.93兆 | 27.86 | 0.27% | 860.86 | 59 |
| 222.6900 | -0.44 | -0.20% | 3,101.66萬 | 2.38兆 | 33.98 | 0 | 262.37 | 60 |
| 229.3500 | +9.32 | +4.24% | 1.10億 | 3.40兆 | 34.87 | 0.44% | 234.45 | 37 |
| 522.0400 | +1.20 | +0.23% | 1,539.14萬 | 3.88兆 | 38.27 | 0.62% | 621.49 | 49 |
| 202.1550 | +4.88 | +2.47% | 2,364.18萬 | 2.44兆 | 21.53 | 0.40% | 219.01 | 63 |
| 329.6750 | +7.41 | +2.30% | 9,039.46萬 | 1.06兆 | 190.90 | 0 | 313.91 | 38 |
| 182.7350 | +1.97 | +1.09% | 1.21億 | 4.46兆 | 58.85 | 0.02% | 185.33 | 51 |
| 19.9500 | +0.18 | +0.91% | 7,202.70萬 | 873.21億 | -- | 2.51% | 22.02 | 31 |
| 120.3600 | -0.60 | -0.50% | 866.34萬 | 2,690.30億 | 15.76 | 0.86% | 151.43 | 44 |
| 1,211.6400 | +31.27 | +2.65% | 367.80萬 | 5,148.57億 | 51.63 | 0 | 1,353.79 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 229.3500 | +9.32 | +4.24% | 1.10億 | 3.40兆 | 34.87 | 0.44% | 234.45 | 37 |
| 288.2300 | +3.53 | +1.24% | 177.09萬 | 1,551.72億 | 23.58 | 3.21% | 317.96 | 23 |
| 297.4300 | +2.70 | +0.92% | 176.15萬 | 2,069.76億 | 20.88 | 1.02% | 327.18 | 22 |
| 229.1200 | +1.79 | +0.79% | 469.40萬 | 1,732.51億 | -- | 0 | 259.00 | 21 |
| 416.5200 | -0.60 | -0.14% | 295.11萬 | 1,951.31億 | 21.18 | 1.38% | 436.89 | 20 |
| 240.5100 | -0.37 | -0.15% | 878.21萬 | 2,299.28億 | 37.62 | 0.68% | 350.45 | 49 |
| 71.7900 | +1.89 | +2.70% | 3,110.91萬 | 2,842.88億 | 29.42 | 2.26% | 73.44 | 18 |
| 155.0100 | +1.85 | +1.21% | 628.63萬 | 3,173.66億 | 20.01 | 4.31% | 166.83 | 23 |
| 112.4300 | -0.45 | -0.40% | 936.97萬 | 2,021.41億 | 17.63 | 0.89% | 135.44 | 25 |
| 21.2200 | -0.39 | -1.80% | 1,124.66萬 | 150.42億 | -- | 13.20% | 28.39 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 19.9500 | +0.18 | +0.91% | 7,202.70萬 | 873.21億 | -- | 2.51% | 22.02 | 31 |
| 241.8300 | -0.79 | -0.33% | 1,050.69萬 | 1.25兆 | 27.53 | 0.88% | 276.73 | 14 |
| 147.5600 | +1.66 | +1.14% | 498.51萬 | 1,592.17億 | 14.23 | 2.33% | 176.51 | 26 |
| 304.9700 | +1.21 | +0.40% | 1,215.49萬 | 1.43兆 | 114.64 | 0.75% | 300.28 | 38 |
| 182.7350 | +1.97 | +1.09% | 1.21億 | 4.46兆 | 58.85 | 0.02% | 185.33 | 51 |
| 187.2200 | +1.31 | +0.70% | 593.12萬 | 1,702.09億 | 34.22 | 2.91% | 206.97 | 32 |
| 722.3200 | +9.20 | +1.29% | 103.69萬 | 2,840.77億 | 27.66 | 0.84% | 847.53 | 9 |
| 118.8900 | +7.02 | +6.28% | 2,854.49萬 | 1,330.53億 | 21.46 | 0.39% | 151.91 | 35 |
| 172.7600 | +0.36 | +0.21% | 6,781.42萬 | 2,803.62億 | 99.44 | 0 | 182.58 | 45 |
| 6.7300 | +0.06 | +0.90% | 653.12萬 | 169.01億 | 13.59 | 5.52% | 6.20 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 120.3600 | -0.60 | -0.50% | 866.34萬 | 2,690.30億 | 15.76 | 0.86% | 151.43 | 44 |
| 31.4900 | -0.26 | -0.82% | 427.07萬 | 425.62億 | 7.68 | 3.11% | 44.95 | 35 |
| 1.8400 | -0.01 | -0.54% | 723.10萬 | 9.72億 | 43.91 | 0 | 1.95 | 20 |
| 128.6200 | -2.30 | -1.76% | 817,027 | 817.81億 | 18.47 | 2.14% | 143.45 | 35 |
| 15.2100 | -0.53 | -3.37% | 45,215 | 4.57億 | 3.65 | 0 | 19.00 | 2 |
| 9.8900 | +0.17 | +1.75% | 900,569 | 15.47億 | 7.31 | 8.09% | 11.30 | 16 |
| 87.3600 | -0.11 | -0.13% | 196.78萬 | 244.53億 | 8.66 | 0 | 99.04 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 74.75 | +0.40 | +0.54% |
| 23.38 | +0.09 | +0.37% |
| 24.87 | +0.53 | +2.18% |
| 43.90 | +1.01 | +2.35% |
| 4.84 | +0.16 | +3.42% |
| 20.20 | +0.58 | +2.96% |
| 24.79 | +0.14 | +0.57% |
| 3.61 | -0.05 | -1.37% |
| 58.19 | -0.01 | -0.02% |
| 36.70 | +0.22 | +0.60% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 637.15 | +4.90 | +0.78% |
| 313.02 | +1.95 | +0.63% |
| 574.55 | +5.31 | +0.93% |
| 220.34 | +0.50 | +0.23% |
| 58.02 | +0.27 | +0.47% |
| 49.44 | -0.05 | -0.09% |
| 90.38 | +0.56 | +0.62% |
| 51.85 | +0.48 | +0.92% |
| 27.82 | -0.23 | -0.82% |
| 37.68 | -0.07 | -0.17% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,175.61 | +206.97 | +0.47% |
| 21,450.02 | +207.33 | +0.98% |
| 6,389.45 | +49.45 | +0.78% |
| 5,678.02 | +44.31 | +0.79% |
| 6,190.79 | +16.08 | +0.26% |
| 2,218.42 | +3.70 | +0.17% |
| 23,611.27 | +221.74 | +0.95% |
| 7,668.66 | +45.71 | +0.60% |
| 4,808.24 | +13.70 | +0.29% |
| 281.27 | -0.80 | -0.28% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2446% | +0.0047% | +0.11% |
| 4.1211% | +0.0048% | +0.12% |
| 3.7580% | -0.0085% | -0.23% |
| 3.7222% | -0.0139% | -0.37% |
| 3.8173% | -0.0192% | -0.50% |
| 4.0128% | -0.0233% | -0.58% |
| 4.2655% | -0.0233% | -0.54% |
| 4.8283% | -0.0261% | -0.54% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。