集中市場加權指數24,334.48+96.38+0.4%櫃買市場加權指數246.07+0.54+0.22%日經225指數43,378.31+729.05+1.71%南韓綜合指數3,225.66+1.29+0.04%上證指數3,696.77+30.33+0.83%深證成指11,634.67+183.23+1.6%恆生指數25,270.07-249.25-0.98%NASDAQ印度3,190.39+3.37+0.11%臺灣股利精選308,855.99-29.84-0.34%美元指數97.84-0.42-0.42%美元/台幣30.01+0.022+0.073%美元/人民幣7.18+0.004+0.059%美元/日元147.18-0.57-0.386%現貨黃金3,338.79+3.09+0.09%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 管理式醫療保健 | +9.19% | |
| 服裝、配飾與奢侈品 | +2.13% | |
| 醫療保健技術 | +1.96% | |
| 航空公司 | +1.96% | |
| 廣告 | +1.91% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | UNH | 聯合健康保險 | 304.010 | +11.98% |
 | CNC | 聖丁 | 28.490 | +5.79% |
 | MOH | 莫利納醫療保健 | 167.490 | +4.92% |
 | ELV | Elevance健康 | 309.570 | +4.79% |
 | PGNY | Progyny Inc | 23.400 | +3.77% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 785.2300 | +3.10 | +0.40% | 1,123.81萬 | 1.96兆 | 28.25 | 0.26% | 864.56 | 59 |
| 231.0300 | +0.05 | +0.02% | 3,932.09萬 | 2.40兆 | 34.27 | 0 | 263.37 | 60 |
| 231.5900 | -1.19 | -0.51% | 5,484.17萬 | 3.46兆 | 35.47 | 0.43% | 236.57 | 36 |
| 520.1700 | -2.31 | -0.44% | 2,237.42萬 | 3.87兆 | 38.16 | 0.62% | 624.50 | 48 |
| 204.9100 | +1.09 | +0.53% | 2,002.85萬 | 2.46兆 | 21.63 | 0.40% | 219.35 | 62 |
| 330.5600 | -5.02 | -1.50% | 7,283.21萬 | 1.10兆 | 196.54 | 0 | 313.91 | 38 |
| 180.4500 | -1.57 | -0.86% | 1.50億 | 4.43兆 | 58.49 | 0.02% | 187.16 | 51 |
| 24.5600 | +0.70 | +2.93% | 3.07億 | 972.57億 | -- | 2.25% | 22.02 | 31 |
| 121.2600 | -1.02 | -0.83% | 1,045.67萬 | 2,835.59億 | 16.61 | 0.81% | 151.54 | 44 |
| 1,238.9500 | +8.39 | +0.68% | 273.76萬 | 5,117.98億 | 51.33 | 0 | 1,353.79 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 231.5900 | -1.19 | -0.51% | 5,484.17萬 | 3.46兆 | 35.47 | 0.43% | 236.57 | 36 |
| 296.4700 | +6.18 | +2.13% | 212.58萬 | 1,557.64億 | 23.67 | 3.20% | 317.74 | 23 |
| 305.4700 | -2.26 | -0.73% | 270.61萬 | 2,135.45億 | 21.55 | 0.99% | 327.18 | 22 |
| 235.2600 | +2.07 | +0.89% | 624.13萬 | 1,764.65億 | -- | 0 | 259.00 | 21 |
| 407.7900 | -9.71 | -2.33% | 308.92萬 | 1,938.10億 | 21.04 | 1.39% | 449.63 | 19 |
| 242.4400 | +9.07 | +3.89% | 1,269.98萬 | 2,266.01億 | 37.07 | 0.69% | 348.82 | 49 |
| 66.2000 | -3.10 | -4.47% | 4,057.08萬 | 2,787.84億 | 26.97 | 2.30% | 76.11 | 18 |
| 156.5500 | +1.39 | +0.90% | 1,154.37萬 | 3,191.27億 | 20.12 | 4.29% | 168.30 | 23 |
| 115.3900 | -0.92 | -0.79% | 636.36萬 | 2,097.11億 | 18.29 | 0.86% | 135.56 | 25 |
| 23.3600 | -0.01 | -0.04% | 1,054.62萬 | 162.47億 | -- | 12.22% | 28.11 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 24.5600 | +0.70 | +2.93% | 3.07億 | 972.57億 | -- | 2.25% | 22.02 | 31 |
| 238.8800 | -2.12 | -0.88% | 796.58萬 | 1.25兆 | 27.48 | 0.88% | 276.73 | 14 |
| 157.8500 | -0.24 | -0.15% | 753.76萬 | 1,689.61億 | 15.10 | 2.20% | 177.17 | 25 |
| 306.3400 | -4.89 | -1.57% | 1,945.62萬 | 1.45兆 | 116.19 | 0.74% | 300.94 | 38 |
| 180.4500 | -1.57 | -0.86% | 1.50億 | 4.43兆 | 58.49 | 0.02% | 187.16 | 51 |
| 194.5700 | +0.86 | +0.44% | 562.64萬 | 1,757.27億 | 35.33 | 2.81% | 206.97 | 32 |
| 742.1600 | -13.05 | -1.73% | 162.01萬 | 2,971.54億 | 28.93 | 0.80% | 847.53 | 9 |
| 120.8700 | -4.42 | -3.53% | 1,873.87萬 | 1,390.74億 | 22.43 | 0.37% | 152.77 | 35 |
| 177.5100 | -3.44 | -1.90% | 4,807.36萬 | 2,992.84億 | 106.15 | 0 | 189.71 | 45 |
| 6.8800 | -0.01 | -0.15% | 958.85萬 | 171.77億 | 13.81 | 5.44% | 6.20 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 121.2600 | -1.02 | -0.83% | 1,045.67萬 | 2,835.59億 | 16.61 | 0.81% | 151.54 | 44 |
| 31.7000 | +0.12 | +0.38% | 1,392.65萬 | 439.41億 | 7.93 | 3.01% | 44.64 | 36 |
| 1.9900 | +0.08 | +4.19% | 3,240.37萬 | 10.30億 | 46.54 | 0 | 1.95 | 20 |
| 129.2200 | -0.45 | -0.35% | 937,952 | 857.74億 | 19.37 | 2.04% | 145.51 | 35 |
| 15.5700 | +0.01 | +0.06% | 33,331 | 4.78億 | 3.81 | 0 | 19.00 | 2 |
| 11.5500 | +0.11 | +0.96% | 269.06萬 | 16.08億 | 7.60 | 7.78% | 11.57 | 16 |
| 89.8500 | +1.12 | +1.26% | 379.83萬 | 254.91億 | 9.03 | 0 | 98.78 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 76.93 | -0.13 | -0.16% |
| 25.25 | +0.17 | +0.66% |
| 25.72 | +0.19 | +0.74% |
| 45.97 | +0.63 | +1.39% |
| 4.81 | +0.36 | +8.09% |
| 19.70 | +0.32 | +1.65% |
| 24.19 | +0.44 | +1.85% |
| 3.66 | -0.03 | -0.81% |
| 59.68 | +0.38 | +0.64% |
| 39.86 | +3.24 | +8.85% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 643.48 | -1.47 | -0.23% |
| 316.52 | -0.68 | -0.21% |
| 577.34 | -2.55 | -0.44% |
| 227.15 | -1.09 | -0.48% |
| 58.88 | +0.27 | +0.45% |
| 49.95 | +0.07 | +0.14% |
| 92.21 | +0.56 | +0.61% |
| 52.46 | -0.55 | -1.04% |
| 28.20 | +0.31 | +1.11% |
| 38.37 | +0.03 | +0.08% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,946.12 | +34.86 | +0.08% |
| 21,622.98 | -87.69 | -0.40% |
| 6,449.80 | -18.74 | -0.29% |
| 5,752.74 | -132.75 | -2.26% |
| 6,177.50 | +34.83 | +0.57% |
| 2,285.87 | -13.21 | -0.57% |
| 23,712.07 | -120.37 | -0.51% |
| 7,701.51 | -52.66 | -0.68% |
| 4,851.35 | -5.29 | -0.11% |
| 286.24 | -0.89 | -0.31% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2141% | -0.0055% | -0.13% |
| 4.0767% | -0.0090% | -0.22% |
| 3.7464% | +0.0119% | +0.32% |
| 3.7279% | +0.0280% | +0.76% |
| 3.8379% | +0.0225% | +0.59% |
| 4.0517% | +0.0260% | +0.65% |
| 4.3199% | +0.0331% | +0.77% |
| 4.9213% | +0.0467% | +0.96% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。