集中市場加權指數22,492.34+61.73+0.28%櫃買市場加權指數233.22+0.05+0.02%日經225指數39,584.58+642.51+1.65%南韓綜合指數3,079.56-28.69-0.92%上證指數3,448.45-7.52-0.22%深證成指10,343.48-50.25-0.48%恆生指數24,325.40-149.27-0.61%NASDAQ印度3,289.28+47.48+1.46%臺灣股利精選308,749.09+31.11+0.36%美元指數97.32-0.36-0.37%美元/台幣29.17-0.226-0.769%美元/人民幣7.17-0.009-0.123%美元/日元144.39-0.75-0.517%現貨黃金3,331.02-1.09-0.03%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 銅 | +6.85% | |
| 鋁 | +5.92% | |
| 辦公室服務與用品 | +2.71% | |
| 醫療保健服務 | +2.68% | |
| 石油與天然氣的儲存及運輸 | +2.59% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 726.0900 | +17.41 | +2.46% | 1,361.72萬 | 1.79兆 | 27.78 | 0.28% | 706.68 | 60 |
| 217.1200 | +5.13 | +2.42% | 4,991.93萬 | 2.26兆 | 34.70 | 0 | 240.25 | 60 |
| 201.0000 | -0.56 | -0.28% | 4,978.33萬 | 2.99兆 | 31.26 | 0.50% | 228.26 | 39 |
| 497.4500 | +5.18 | +1.05% | 2,144.28萬 | 3.64兆 | 37.87 | 0.66% | 518.16 | 48 |
| 174.4300 | +2.94 | +1.71% | 2,559.84萬 | 2.04兆 | 18.71 | 0.48% | 199.80 | 62 |
| 325.7800 | -1.77 | -0.54% | 7,917.24萬 | 1.10兆 | 187.24 | 0 | 307.83 | 38 |
| 155.0200 | +0.71 | +0.46% | 1.95億 | 3.61兆 | 47.64 | 0.03% | 173.58 | 53 |
| 22.5000 | +0.30 | +1.35% | 6,276.53萬 | 983.63億 | -- | 2.22% | 21.41 | 30 |
| 113.9300 | -0.62 | -0.54% | 755.51萬 | 2,801.68億 | 15.32 | 0.84% | 163.01 | 43 |
| 1,306.6700 | +31.42 | +2.46% | 258.02萬 | 5,443.52億 | 60.44 | 0 | 1,208.15 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.0000 | -0.56 | -0.28% | 4,978.33萬 | 2.99兆 | 31.26 | 0.50% | 228.26 | 39 |
| 279.1100 | -1.24 | -0.44% | 298.76萬 | 1,492.08億 | 25.33 | 3.34% | 316.39 | 23 |
| 311.4200 | +2.83 | +0.92% | 324.14萬 | 2,160.48億 | 21.54 | 0.95% | 294.46 | 24 |
| 202.5800 | +3.68 | +1.85% | 690.36萬 | 1,515.10億 | -- | 0 | 221.58 | 24 |
| 381.8800 | +10.30 | +2.77% | 256.44萬 | 1,754.37億 | 18.18 | 1.51% | 369.67 | 22 |
| 270.7400 | +2.98 | +1.11% | 664.10萬 | 2,592.39億 | 42.41 | 0.60% | 351.24 | 50 |
| 68.9500 | +0.76 | +1.11% | 2,230.64萬 | 2,688.44億 | 27.82 | 2.37% | 71.78 | 18 |
| 144.4400 | +1.21 | +0.84% | 737.95萬 | 2,506.94億 | 16.46 | 4.65% | 164.27 | 22 |
| 121.4600 | +2.04 | +1.71% | 1,039.86萬 | 2,133.03億 | 24.23 | 0.80% | 127.04 | 25 |
| 27.1500 | +0.33 | +1.23% | 1,382.99萬 | 194.60億 | 68.81 | 10.17% | 32.82 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.5000 | +0.30 | +1.35% | 6,276.53萬 | 983.63億 | -- | 2.22% | 21.41 | 30 |
| 224.0100 | +1.27 | +0.57% | 763.77萬 | 1.14兆 | 28.32 | 0.88% | 224.76 | 13 |
| 158.1900 | +2.26 | +1.45% | 625.35萬 | 1,709.70億 | 15.86 | 2.18% | 171.78 | 26 |
| 270.1700 | +5.52 | +2.09% | 2,338.08萬 | 1.24兆 | 99.15 | 0.85% | 288.55 | 39 |
| 155.0200 | +0.71 | +0.46% | 1.95億 | 3.61兆 | 47.64 | 0.03% | 173.58 | 53 |
| 206.3100 | +0.93 | +0.45% | 454.71萬 | 1,869.73億 | 38.99 | 2.61% | 182.17 | 29 |
| 798.0900 | -17.15 | -2.10% | 170.39萬 | 3,198.82億 | 34.25 | 0.73% | 851.96 | 10 |
| 126.0000 | -1.25 | -0.98% | 6,183.35萬 | 1,429.48億 | 30.74 | 0.36% | 133.77 | 33 |
| 143.6800 | +0.28 | +0.20% | 5,735.73萬 | 2,244.50億 | 101.47 | 0 | 133.32 | 45 |
| 7.5700 | -0.09 | -1.17% | 623.71萬 | 198.14億 | 14.31 | 4.44% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 113.9300 | -0.62 | -0.54% | 755.51萬 | 2,801.68億 | 15.32 | 0.84% | 163.01 | 43 |
| 33.2600 | +0.32 | +0.97% | 647.55萬 | 421.47億 | 7.95 | 3.01% | 50.59 | 34 |
| 1.7800 | +0.03 | +1.71% | 1,561.88萬 | 9.41億 | 42.48 | 0 | 1.93 | 20 |
| 132.9200 | -0.24 | -0.18% | 853,476 | 852.33億 | 19.25 | 2.06% | 141.25 | 34 |
| 12.9100 | -0.20 | -1.53% | 95,998 | 3.78億 | 3.39 | 0 | 17.00 | 2 |
| 9.6200 | -0.11 | -1.13% | 940,215 | 15.35億 | 7.26 | 8.15% | 11.27 | 18 |
| 86.4600 | -0.19 | -0.22% | 174.17萬 | 242.62億 | 8.59 | 0 | 103.10 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 71.01 | +1.51 | +2.17% |
| 24.58 | +0.33 | +1.36% |
| 23.51 | +0.38 | +1.64% |
| 38.78 | +0.66 | +1.73% |
| 3.42 | -0.05 | -1.44% |
| 17.95 | -1.25 | -6.51% |
| 28.01 | -0.10 | -0.36% |
| 4.72 | -0.15 | -3.08% |
| 55.54 | +0.01 | +0.02% |
| 34.30 | +0.83 | +2.48% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 611.93 | +4.81 | +0.79% |
| 302.00 | +2.64 | +0.88% |
| 546.22 | +5.06 | +0.94% |
| 215.41 | +3.44 | +1.62% |
| 56.48 | +0.61 | +1.09% |
| 48.28 | +0.32 | +0.67% |
| 88.56 | +1.00 | +1.14% |
| 51.78 | +0.37 | +0.72% |
| 28.13 | +0.56 | +2.03% |
| 37.16 | +0.10 | +0.27% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 43,386.84 | +404.41 | +0.94% |
| 20,167.91 | +194.36 | +0.97% |
| 6,141.02 | +48.86 | +0.80% |
| 5,541.46 | +48.16 | +0.88% |
| 5,778.54 | +50.63 | +0.88% |
| 2,136.18 | -25.03 | -1.16% |
| 22,447.29 | +209.55 | +0.94% |
| 7,474.67 | -7.98 | -0.11% |
| 4,644.43 | +29.89 | +0.65% |
| 271.75 | +1.31 | +0.48% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3222% | +0.0182% | +0.42% |
| 4.2466% | -0.0039% | -0.09% |
| 3.7275% | -0.0593% | -1.57% |
| 3.6896% | -0.0616% | -1.64% |
| 3.7954% | -0.0631% | -1.64% |
| 3.9943% | -0.0598% | -1.48% |
| 4.2456% | -0.0469% | -1.09% |
| 4.8032% | -0.0309% | -0.64% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。