S&P 5006,176.38+35.36+0.58%道瓊指數43,782.13+395.29+0.91%NASDAQ20,274.09+106.17+0.53%費城半導體5,577.82+36.36+0.66%道瓊加拿大900.37+1.65+0.18%道瓊墨西哥3,818.85+14.79+0.39%NQ全球資安指數770.33-2.35-0.3%英國FTSE1008,792.80+57.2+0.65%NQ德國指數1,762.99+30.22+1.74%法國CAC407,687.41+130.1+1.72%道瓊西班牙531.87+4.98+0.95%道瓊義大利299.39+2.32+0.78%美元指數97.28+0.13+0.13%美元/台幣29.18+0.015+0.051%美元/人民幣7.17+0.005+0.063%美元/日元144.68+0.33+0.229%現貨黃金3,273.77-57.25-1.72%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 鞋類 | +11.46% | |
| 輪胎與橡膠 | +2.29% | |
| 紙製品 | +2.21% | |
| 家庭裝飾品 | +1.83% | |
| 航空貨運與物流 | +1.59% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | NKE | 耐吉 | 72.185 | +15.42% |
 | SHOO | 史蒂夫馬登 | 24.590 | +3.19% |
 | DECK | 德克斯戶外用品 | 104.330 | +2.35% |
 | CROX | 卡駱馳 | 102.345 | +2.29% |
 | WWW | Wolverine World Wide, Inc. | 18.525 | +1.34% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 728.9350 | +2.85 | +0.39% | 556.05萬 | 1.78兆 | 27.64 | 0.29% | 710.50 | 60 |
| 219.3974 | +2.28 | +1.05% | 2,007.44萬 | 2.25兆 | 34.58 | 0 | 241.15 | 60 |
| 201.2200 | +0.22 | +0.11% | 1,707.55萬 | 3.01兆 | 31.45 | 0.50% | 228.01 | 39 |
| 497.3600 | -0.09 | -0.02% | 625.56萬 | 3.66兆 | 38.04 | 0.66% | 521.37 | 48 |
| 174.8600 | +0.43 | +0.25% | 824.72萬 | 2.08兆 | 19.12 | 0.47% | 199.47 | 63 |
| 325.4540 | -0.33 | -0.10% | 3,457.06萬 | 1.05兆 | 180.13 | 0 | 311.12 | 38 |
| 157.9100 | +2.89 | +1.86% | 7,677.27萬 | 3.77兆 | 49.71 | 0.03% | 173.58 | 53 |
| 22.9150 | +0.42 | +1.84% | 3,681.43萬 | 968.36億 | -- | 2.25% | 21.41 | 30 |
| 114.6000 | +0.67 | +0.59% | 457.95萬 | 2,742.77億 | 15.00 | 0.86% | 163.19 | 43 |
| 1,325.7000 | +19.03 | +1.46% | 101.40萬 | 5,427.09億 | 60.26 | 0 | 1,208.15 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 201.1800 | +0.18 | +0.09% | 1,706.22萬 | 3.01兆 | 31.45 | 0.50% | 228.01 | 39 |
| 280.4200 | +1.31 | +0.47% | 408,765 | 1,507.46億 | 25.59 | 3.30% | 316.39 | 23 |
| 318.1100 | +6.69 | +2.15% | 937,367 | 2,161.95億 | 21.56 | 0.95% | 296.21 | 24 |
| 209.7231 | +7.14 | +3.53% | 414.41萬 | 1,499.72億 | -- | 0 | 221.58 | 24 |
| 386.4000 | +4.52 | +1.18% | 810,046 | 1,747.60億 | 18.11 | 1.52% | 369.67 | 22 |
| 271.8900 | +1.15 | +0.42% | 312.60萬 | 2,559.79億 | 41.88 | 0.60% | 351.24 | 50 |
| 69.0250 | +0.08 | +0.11% | 445.66萬 | 2,700.32億 | 27.95 | 2.36% | 71.78 | 18 |
| 143.4100 | -1.03 | -0.71% | 162.49萬 | 2,501.35億 | 16.42 | 4.66% | 164.27 | 22 |
| 122.7098 | +1.25 | +1.03% | 347.41萬 | 2,146.87億 | 24.39 | 0.80% | 127.04 | 25 |
| 27.4550 | +0.31 | +1.12% | 557.55萬 | 189.58億 | 67.03 | 10.44% | 32.53 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.9083 | +0.41 | +1.81% | 3,667.72萬 | 968.36億 | -- | 2.25% | 21.41 | 30 |
| 228.3900 | +4.38 | +1.96% | 400.57萬 | 1.16兆 | 28.66 | 0.87% | 224.76 | 13 |
| 160.4400 | +2.25 | +1.42% | 188.00萬 | 1,712.11億 | 15.88 | 2.18% | 171.78 | 26 |
| 271.2050 | +1.04 | +0.38% | 504.80萬 | 1.25兆 | 99.49 | 0.84% | 288.55 | 39 |
| 157.8650 | +2.85 | +1.84% | 7,638.35萬 | 3.77兆 | 49.71 | 0.03% | 173.58 | 53 |
| 207.4200 | +1.11 | +0.54% | 683,359 | 1,865.82億 | 38.91 | 2.62% | 182.17 | 29 |
| 799.6850 | +1.60 | +0.20% | 429,491 | 3,206.21億 | 34.33 | 0.72% | 851.96 | 10 |
| 125.5973 | -0.40 | -0.32% | 1,299.86萬 | 1,422.11億 | 22.95 | 0.36% | 147.92 | 33 |
| 144.5444 | +0.86 | +0.60% | 2,888.43萬 | 2,325.09億 | 105.12 | 0 | 133.32 | 45 |
| 7.6800 | +0.11 | +1.45% | 910,998 | 192.37億 | 13.89 | 4.57% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 114.6000 | +0.67 | +0.59% | 457.95萬 | 2,742.77億 | 15.00 | 0.86% | 163.19 | 43 |
| 33.2350 | -0.03 | -0.08% | 258.93萬 | 426.13億 | 8.04 | 2.98% | 50.64 | 34 |
| 1.7850 | +0.01 | +0.28% | 581.40萬 | 9.25億 | 41.77 | 0 | 1.94 | 20 |
| 132.9800 | +0.06 | +0.05% | 278,895 | 846.67億 | 19.12 | 2.07% | 141.42 | 34 |
| 13.0800 | +0.17 | +1.32% | 16,515 | 3.94億 | 3.54 | 0 | 17.00 | 2 |
| 9.6600 | +0.04 | +0.42% | 234,814 | 15.22億 | 7.20 | 8.22% | 11.27 | 18 |
| 86.0600 | -0.40 | -0.46% | 753,051 | 242.54億 | 8.59 | 0 | 103.23 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 70.04 | -0.99 | -1.40% |
| 24.42 | -0.14 | -0.57% |
| 23.39 | +0.05 | +0.21% |
| 38.54 | -0.07 | -0.19% |
| 3.42 | -0.01 | -0.15% |
| 18.07 | +0.12 | +0.67% |
| 27.30 | -0.72 | -2.55% |
| 4.54 | -0.18 | -3.72% |
| 55.28 | -0.27 | -0.48% |
| 34.33 | +0.02 | +0.06% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 615.22 | +3.35 | +0.55% |
| 303.62 | +1.68 | +0.56% |
| 549.15 | +2.93 | +0.54% |
| 216.48 | +1.07 | +0.49% |
| 56.92 | +0.44 | +0.77% |
| 48.20 | -0.08 | -0.17% |
| 89.40 | +0.86 | +0.97% |
| 52.04 | +0.25 | +0.47% |
| 28.19 | +0.06 | +0.21% |
| 36.88 | -0.29 | -0.77% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 43,788.36 | +401.52 | +0.93% |
| 20,274.21 | +106.30 | +0.53% |
| 6,176.93 | +35.91 | +0.58% |
| 5,577.63 | +36.17 | +0.65% |
| 5,864.73 | +86.46 | +1.50% |
| 2,172.11 | +35.92 | +1.68% |
| 22,571.22 | +123.93 | +0.55% |
| 7,514.70 | +40.04 | +0.54% |
| 4,672.38 | +27.95 | +0.60% |
| 272.87 | +0.96 | +0.35% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3123% | -0.0129% | -0.30% |
| 4.2485% | +0.0011% | +0.03% |
| 3.7480% | +0.0266% | +0.71% |
| 3.7170% | +0.0302% | +0.82% |
| 3.8300% | +0.0329% | +0.87% |
| 4.0284% | +0.0316% | +0.79% |
| 4.2671% | +0.0235% | +0.55% |
| 4.8161% | +0.0139% | +0.29% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。