S&P 5006,370.82+11.91+0.19%道瓊指數44,802.22-208.07-0.46%NASDAQ21,058.56+38.54+0.18%費城半導體5,612.15-25.64-0.45%道瓊加拿大920.55-0.22-0.02%道瓊墨西哥3,740.73+19.14+0.51%NQ全球資安指數761.25-1.4-0.18%英國FTSE1009,145.42+83.93+0.93%NQ德國指數1,785.01+9.08+0.51%法國CAC407,813.97-36.46-0.46%道瓊西班牙542.02+7.02+1.31%道瓊義大利305.47-1.53-0.5%美元指數97.27+0.05+0.05%美元/台幣29.40+0.04+0.136%美元/人民幣7.15-0.006-0.085%美元/日元146.40-0.06-0.041%現貨黃金3,368.11-19.31-0.57%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 無線電訊服務 | +6.25% | |
| 生命科學工具與服務 | +3.01% | |
| 賭場與博彩娛樂 | +1.87% | |
| 電子組件 | +1.62% | |
| 互動媒體與服務 | +1.23% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | TMUS | T-Mobile US Inc | 249.055 | +6.47% |
 | TDS | 電話及資料系統 | 39.460 | +1.00% |
 | GOGO | Gogo Inc | 16.030 | -3.08% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 720.6300 | +7.05 | +0.99% | 192.86萬 | 1.77兆 | 27.49 | 0.29% | 744.81 | 59 |
| 233.4800 | +5.19 | +2.27% | 1,234.60萬 | 2.42兆 | 37.10 | 0 | 250.70 | 60 |
| 213.7800 | -0.37 | -0.17% | 794.29萬 | 3.20兆 | 33.46 | 0.47% | 229.43 | 40 |
| 508.4300 | +2.56 | +0.51% | 202.58萬 | 3.76兆 | 39.05 | 0.64% | 550.26 | 50 |
| 193.8150 | +2.31 | +1.20% | 1,245.40萬 | 2.33兆 | 21.42 | 0.42% | 209.50 | 64 |
| 307.1010 | -25.46 | -7.66% | 4,020.07萬 | 1.07兆 | 182.64 | 0 | 314.43 | 39 |
| 172.1600 | +1.38 | +0.81% | 2,259.02萬 | 4.08兆 | 53.80 | 0.02% | 181.40 | 52 |
| 22.9377 | -0.55 | -2.35% | 1,880.82萬 | 1,013.73億 | -- | 2.15% | 21.96 | 31 |
| 121.8200 | -0.76 | -0.62% | 176.75萬 | 2,698.74億 | 15.81 | 0.85% | 152.22 | 43 |
| 1,165.2254 | -11.55 | -0.98% | 561,098 | 5,056.96億 | 50.71 | 0 | 1,344.22 | 45 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 213.6975 | -0.45 | -0.21% | 788.46萬 | 3.20兆 | 33.46 | 0.47% | 229.43 | 40 |
| 307.9600 | -1.26 | -0.41% | 150,416 | 1,643.71億 | 27.90 | 3.03% | 316.61 | 23 |
| 308.3100 | -0.35 | -0.11% | 157,106 | 2,116.46億 | 21.35 | 0.96% | 323.70 | 23 |
| 233.8900 | +0.01 | +0.00% | 560,947 | 1,722.75億 | -- | 0 | 241.83 | 24 |
| 428.1800 | +0.59 | +0.14% | 223,848 | 1,962.11億 | 20.33 | 1.35% | 405.40 | 22 |
| 266.7300 | -0.49 | -0.18% | 501,965 | 2,519.92億 | 41.23 | 0.62% | 351.06 | 49 |
| 67.9912 | -0.63 | -0.92% | 138.06萬 | 2,699.14億 | 27.93 | 2.36% | 72.53 | 19 |
| 152.8200 | -0.30 | -0.20% | 817,238 | 3,071.90億 | 17.20 | 4.45% | 165.68 | 22 |
| 123.0450 | +0.11 | +0.09% | 654,793 | 2,176.36億 | 24.73 | 0.83% | 133.76 | 25 |
| 26.4633 | -3.91 | -12.86% | 1,209.31萬 | 209.66億 | 74.13 | 9.44% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.9377 | -0.55 | -2.35% | 1,880.82萬 | 1,013.73億 | -- | 2.15% | 21.96 | 31 |
| 240.2800 | -0.05 | -0.02% | 141.98萬 | 1.22兆 | 26.71 | 0.91% | 272.28 | 15 |
| 157.2060 | -2.67 | -1.67% | 489,759 | 1,734.73億 | 16.09 | 2.18% | 175.33 | 25 |
| 286.3600 | +2.67 | +0.94% | 365.93萬 | 1.31兆 | 104.73 | 0.83% | 295.89 | 39 |
| 172.2553 | +1.48 | +0.86% | 2,253.08萬 | 4.08兆 | 53.80 | 0.02% | 181.40 | 52 |
| 186.9000 | +0.65 | +0.35% | 127.32萬 | 1,952.49億 | 39.30 | 2.50% | 201.06 | 31 |
| 720.7200 | +3.79 | +0.53% | 363,526 | 2,774.54億 | 27.01 | 0.84% | 835.52 | 11 |
| 110.9200 | +1.09 | +0.99% | 302.37萬 | 1,222.31億 | 19.71 | 0.42% | 151.91 | 35 |
| 161.2156 | +2.57 | +1.62% | 954.01萬 | 2,508.63億 | 113.41 | 0 | 145.51 | 46 |
| 7.3600 | -0.12 | -1.60% | 322,939 | 184.33億 | 13.31 | 5.07% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 121.9000 | -0.68 | -0.55% | 173.58萬 | 2,698.74億 | 15.81 | 0.85% | 152.22 | 43 |
| 33.7750 | -0.16 | -0.46% | 866,967 | 457.93億 | 8.27 | 2.89% | 45.20 | 36 |
| 2.0250 | -0.06 | -2.64% | 331.88萬 | 10.52億 | 47.49 | 0 | 1.96 | 20 |
| 135.8400 | -4.72 | -3.36% | 52,731 | 886.92億 | 20.03 | 1.98% | 143.78 | 34 |
| 15.4050 | -0.02 | -0.10% | 2,818 | 4.55億 | 4.09 | 0 | 17.00 | 2 |
| 10.3600 | -0.25 | -2.36% | 126,579 | 15.96億 | 7.54 | 7.84% | 11.30 | 16 |
| 91.4550 | -1.63 | -1.75% | 501,328 | 258.77億 | 9.17 | 0 | 101.68 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 76.56 | -0.78 | -1.01% |
| 26.59 | +0.04 | +0.15% |
| 25.42 | -0.03 | -0.13% |
| 44.64 | +1.17 | +2.69% |
| 4.85 | -0.08 | -1.52% |
| 19.19 | +0.36 | +1.91% |
| 29.86 | -0.57 | -1.86% |
| 4.01 | -0.09 | -2.21% |
| 59.31 | +0.06 | +0.10% |
| 39.45 | +0.18 | +0.45% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 634.68 | +0.47 | +0.07% |
| 312.73 | +0.32 | +0.10% |
| 564.50 | +0.69 | +0.12% |
| 225.21 | -1.47 | -0.65% |
| 58.27 | -0.23 | -0.39% |
| 49.78 | -0.16 | -0.31% |
| 91.18 | -0.37 | -0.40% |
| 53.16 | +0.06 | +0.10% |
| 27.08 | -0.41 | -1.47% |
| 39.01 | -0.07 | -0.18% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,769.12 | -241.17 | -0.54% |
| 21,082.22 | +62.20 | +0.30% |
| 6,369.75 | +10.84 | +0.17% |
| 5,627.40 | -10.39 | -0.18% |
| 6,043.06 | -34.79 | -0.57% |
| 2,273.76 | -9.37 | -0.41% |
| 23,228.36 | +65.96 | +0.28% |
| 7,725.29 | +22.98 | +0.30% |
| 4,867.55 | +11.08 | +0.23% |
| 285.22 | +1.45 | +0.51% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3579% | +0.0124% | +0.29% |
| 4.2841% | +0.0127% | +0.30% |
| 3.9099% | +0.0235% | +0.60% |
| 3.8606% | +0.0252% | +0.66% |
| 3.9678% | +0.0335% | +0.85% |
| 4.1751% | +0.0264% | +0.64% |
| 4.4097% | +0.0220% | +0.50% |
| 4.9574% | +0.0165% | +0.33% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。