集中市場加權指數22,835.94+220.97+0.98%櫃買市場加權指數232.32+1.73+0.75%日經225指數39,678.02+218.4+0.55%南韓綜合指數3,215.28+13.25+0.41%上證指數3,505.00-14.65-0.42%深證成指10,744.56+60.04+0.56%恆生指數24,590.12+386.8+1.6%NASDAQ印度3,312.90+23.36+0.71%臺灣股利精選308,843.75-9.48-0.11%美元指數98.58-0.04-0.04%美元/台幣29.30+0.006+0.02%美元/人民幣7.17+0.006+0.082%美元/日元148.78-0.05-0.034%現貨黃金3,329.69-0.66-0.02%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化金屬與採礦 | +15.35% | |
| 半導體產品 | +3.04% | |
| 半導體設備 | +1.11% | |
| 系統軟件 | +0.65% | |
| 房地產開發 | +0.31% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MP | MP材料 | 58.220 | +19.99% |
 | MTRN | Materion Corp | 84.830 | -0.08% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 710.3900 | -10.53 | -1.46% | 1,141.91萬 | 1.80兆 | 27.99 | 0.29% | 722.95 | 60 |
| 226.3500 | +0.66 | +0.29% | 3,383.87萬 | 2.39兆 | 36.70 | 0 | 245.72 | 60 |
| 209.1100 | +0.49 | +0.23% | 4,198.51萬 | 3.15兆 | 32.95 | 0.48% | 228.98 | 40 |
| 505.8200 | +2.80 | +0.56% | 1,477.96萬 | 3.74兆 | 38.89 | 0.64% | 532.28 | 50 |
| 183.1000 | +0.29 | +0.16% | 2,368.78萬 | 2.20兆 | 20.22 | 0.45% | 200.93 | 63 |
| 310.7800 | -6.12 | -1.93% | 7,575.74萬 | 1.01兆 | 172.41 | 0 | 312.73 | 39 |
| 170.7000 | +6.63 | +4.04% | 2.28億 | 4.02兆 | 53.12 | 0.02% | 175.46 | 54 |
| 22.9200 | -0.38 | -1.63% | 6,568.41萬 | 1,022.02億 | -- | 2.13% | 21.68 | 30 |
| 116.9700 | +8.75 | +8.09% | 3,400.14萬 | 2,386.71億 | 13.98 | 0.97% | 153.51 | 43 |
| 1,260.2700 | -1.68 | -0.13% | 277.45萬 | 5,298.83億 | 58.84 | 0 | 1,255.39 | 41 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 209.1100 | +0.49 | +0.23% | 4,198.51萬 | 3.15兆 | 32.95 | 0.48% | 228.98 | 40 |
| 292.5100 | -4.52 | -1.52% | 157.08萬 | 1,587.69億 | 26.95 | 3.14% | 315.52 | 23 |
| 310.6500 | -10.27 | -3.20% | 296.20萬 | 2,238.17億 | 22.32 | 0.91% | 319.83 | 24 |
| 230.0000 | -0.51 | -0.22% | 863.60萬 | 1,710.39億 | -- | 0 | 236.38 | 24 |
| 404.6400 | -1.13 | -0.28% | 214.11萬 | 1,909.10億 | 19.78 | 1.39% | 388.99 | 22 |
| 257.5800 | -2.10 | -0.81% | 516.81萬 | 2,467.15億 | 40.37 | 0.63% | 351.06 | 49 |
| 67.1800 | -0.64 | -0.94% | 1,388.48萬 | 2,690.82億 | 27.85 | 2.37% | 72.11 | 19 |
| 150.6900 | -0.96 | -0.63% | 730.63萬 | 2,712.32億 | 17.81 | 4.30% | 164.86 | 22 |
| 118.9800 | -0.99 | -0.83% | 778.57萬 | 2,154.96億 | 24.48 | 0.83% | 132.64 | 25 |
| 27.9900 | -0.26 | -0.92% | 877.04萬 | 208.88億 | 73.86 | 9.48% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.9200 | -0.38 | -1.63% | 6,568.41萬 | 1,022.02億 | -- | 2.13% | 21.68 | 30 |
| 236.9500 | +8.28 | +3.62% | 1,403.48萬 | 1.20兆 | 29.64 | 0.92% | 232.30 | 13 |
| 154.3000 | +0.01 | +0.01% | 635.64萬 | 1,728.91億 | 16.03 | 2.18% | 174.13 | 25 |
| 280.9400 | +5.34 | +1.94% | 1,785.30萬 | 1.29兆 | 103.14 | 0.84% | 293.84 | 39 |
| 170.7000 | +6.63 | +4.04% | 2.28億 | 4.02兆 | 53.12 | 0.02% | 175.46 | 54 |
| 218.3600 | -1.69 | -0.77% | 440.74萬 | 2,009.99億 | 41.92 | 2.43% | 190.99 | 32 |
| 823.0200 | +16.29 | +2.02% | 206.43萬 | 3,153.86億 | 33.77 | 0.74% | 858.67 | 11 |
| 120.1100 | +1.50 | +1.26% | 2,472.10萬 | 1,393.65億 | 22.48 | 0.37% | 151.77 | 35 |
| 155.6100 | +9.37 | +6.41% | 9,161.29萬 | 2,374.05億 | 107.33 | 0 | 137.64 | 46 |
| 7.4800 | +0.04 | +0.54% | 474.98萬 | 188.35億 | 13.60 | 4.88% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 116.9700 | +8.75 | +8.09% | 3,400.14萬 | 2,386.71億 | 13.98 | 0.97% | 153.51 | 43 |
| 32.0400 | +1.24 | +4.03% | 1,600.32萬 | 420.35億 | 7.59 | 3.15% | 46.73 | 34 |
| 1.8600 | +0.07 | +3.91% | 3,350.84萬 | 9.67億 | 43.68 | 0 | 1.94 | 20 |
| 133.1300 | +3.23 | +2.49% | 749,389 | 815.64億 | 18.42 | 2.15% | 142.33 | 34 |
| 14.7200 | +0.50 | +3.52% | 131,226 | 4.15億 | 3.72 | 0 | 17.00 | 2 |
| 10.3700 | +0.59 | +6.03% | 198.20萬 | 15.22億 | 7.20 | 8.22% | 11.30 | 16 |
| 93.3000 | +7.43 | +8.65% | 1,188.76萬 | 243.32億 | 8.62 | 0 | 103.67 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 72.58 | -1.07 | -1.45% |
| 24.31 | -0.95 | -3.76% |
| 24.30 | -0.07 | -0.29% |
| 39.92 | -0.63 | -1.55% |
| 4.25 | +0.08 | +1.92% |
| 17.92 | +0.28 | +1.59% |
| 28.91 | +0.26 | +0.91% |
| 4.07 | +0.04 | +0.99% |
| 56.68 | +1.13 | +2.03% |
| 38.29 | -0.01 | -0.03% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 622.12 | -2.69 | -0.43% |
| 306.05 | -1.67 | -0.54% |
| 556.72 | +0.51 | +0.09% |
| 218.84 | -4.35 | -1.95% |
| 56.36 | -0.58 | -1.02% |
| 48.69 | +0.36 | +0.74% |
| 88.01 | -0.94 | -1.06% |
| 51.67 | -0.88 | -1.67% |
| 27.46 | +0.15 | +0.55% |
| 37.62 | +0.71 | +1.92% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,023.29 | -436.36 | -0.98% |
| 20,677.80 | +37.47 | +0.18% |
| 6,243.76 | -24.80 | -0.40% |
| 5,718.61 | +71.89 | +1.27% |
| 5,938.22 | -66.17 | -1.10% |
| 2,205.05 | -44.68 | -1.99% |
| 22,884.59 | +28.96 | +0.13% |
| 7,616.17 | -14.25 | -0.19% |
| 4,714.98 | -65.93 | -1.38% |
| 278.35 | -2.63 | -0.94% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3574% | +0.0011% | +0.03% |
| 4.3017% | +0.0092% | +0.21% |
| 3.9524% | +0.0042% | +0.11% |
| 3.9307% | +0.0028% | +0.07% |
| 4.0520% | +0.0071% | +0.18% |
| 4.2616% | +0.0053% | +0.12% |
| 4.4933% | +0.0060% | +0.13% |
| 5.0292% | +0.0042% | +0.08% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。