大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化學製品 | +16.15% | |
| 電單車製造商 | +5.94% | |
| 廣播 | +5.58% | |
| 林業產品 | +5.07% | |
| 住宅建築 | +4.64% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CC | 科慕 | 14.395 | +15.90% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 783.3201 | -6.68 | -0.85% | 560.80萬 | 1.92兆 | 27.74 | 0.27% | 860.86 | 59 |
| 223.9400 | +2.47 | +1.12% | 2,410.21萬 | 2.36兆 | 33.77 | 0 | 262.78 | 60 |
| 232.9800 | +3.33 | +1.45% | 4,018.27萬 | 3.37兆 | 34.54 | 0.44% | 236.02 | 37 |
| 523.9650 | -5.28 | -1.00% | 933.63萬 | 3.88兆 | 38.25 | 0.62% | 623.40 | 48 |
| 203.9000 | -0.26 | -0.13% | 1,002.58萬 | 2.44兆 | 21.48 | 0.40% | 219.01 | 63 |
| 340.9900 | +0.15 | +0.04% | 5,218.89萬 | 1.09兆 | 196.33 | 0 | 313.91 | 38 |
| 181.3150 | -1.85 | -1.01% | 1.33億 | 4.44兆 | 58.64 | 0.02% | 186.02 | 51 |
| 22.0850 | +0.28 | +1.26% | 6,145.00萬 | 903.85億 | -- | 2.42% | 22.02 | 31 |
| 125.3900 | +2.97 | +2.43% | 1,450.30萬 | 2,651.86億 | 15.54 | 0.87% | 151.44 | 44 |
| 1,216.5900 | -8.69 | -0.71% | 141.23萬 | 5,176.92億 | 51.92 | 0 | 1,353.79 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 232.8600 | +3.21 | +1.40% | 4,013.68萬 | 3.37兆 | 34.54 | 0.44% | 236.02 | 37 |
| 287.8650 | +2.89 | +1.01% | 783,874 | 1,534.82億 | 23.32 | 3.25% | 318.39 | 23 |
| 305.0400 | +1.83 | +0.60% | 105.63萬 | 2,061.41億 | 20.80 | 1.03% | 327.18 | 22 |
| 231.1100 | -1.50 | -0.64% | 429.06萬 | 1,708.62億 | -- | 0 | 259.00 | 21 |
| 413.4900 | +0.78 | +0.19% | 212.48萬 | 1,913.92億 | 20.77 | 1.41% | 446.00 | 19 |
| 235.2750 | +3.62 | +1.56% | 649.68萬 | 2,224.42億 | 36.39 | 0.70% | 349.43 | 49 |
| 70.7001 | -0.68 | -0.95% | 1,738.26萬 | 2,798.53億 | 28.96 | 2.29% | 73.44 | 18 |
| 155.0250 | +0.59 | +0.38% | 267.76萬 | 3,141.72億 | 19.81 | 4.35% | 168.30 | 23 |
| 116.0500 | +2.33 | +2.05% | 416.86萬 | 2,023.57億 | 17.65 | 0.89% | 135.72 | 25 |
| 22.6900 | +0.98 | +4.51% | 855.73萬 | 147.94億 | -- | 13.42% | 28.11 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.0828 | +0.27 | +1.25% | 6,142.85萬 | 903.85億 | -- | 2.42% | 22.02 | 31 |
| 241.8924 | -2.40 | -0.98% | 532.82萬 | 1.26兆 | 27.56 | 0.88% | 276.73 | 14 |
| 156.5650 | +2.84 | +1.84% | 357.43萬 | 1,596.60億 | 14.27 | 2.32% | 177.17 | 25 |
| 306.8500 | -5.98 | -1.91% | 1,061.63萬 | 1.43兆 | 114.24 | 0.76% | 300.28 | 38 |
| 181.3150 | -1.85 | -1.01% | 1.32億 | 4.44兆 | 58.64 | 0.02% | 186.02 | 51 |
| 191.8100 | -1.16 | -0.60% | 223.98萬 | 1,670.18億 | 33.58 | 2.96% | 206.97 | 32 |
| 753.4351 | +11.65 | +1.57% | 154.20萬 | 2,836.80億 | 27.62 | 0.84% | 847.53 | 9 |
| 124.2129 | -3.54 | -2.77% | 1,177.60萬 | 1,384.59億 | 22.33 | 0.37% | 152.77 | 35 |
| 183.8996 | +8.95 | +5.12% | 8,480.57萬 | 2,795.83億 | 99.17 | 0 | 186.77 | 46 |
| 6.7950 | -0.02 | -0.22% | 277.10萬 | 168.76億 | 13.57 | 5.53% | 6.20 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 125.3950 | +2.98 | +2.43% | 1,449.97萬 | 2,651.86億 | 15.54 | 0.87% | 151.44 | 44 |
| 32.2050 | +0.09 | +0.26% | 1,120.74萬 | 421.43億 | 7.61 | 3.14% | 44.87 | 36 |
| 1.9650 | +0.12 | +6.22% | 974.42萬 | 9.56億 | 43.20 | 0 | 1.95 | 20 |
| 134.4700 | +3.50 | +2.67% | 132.23萬 | 819.46億 | 18.51 | 2.14% | 143.44 | 35 |
| 15.8700 | +0.27 | +1.73% | 35,413 | 4.54億 | 3.62 | 0 | 19.00 | 2 |
| 10.3100 | +0.21 | +2.08% | 913,579 | 15.22億 | 7.19 | 8.22% | 11.30 | 16 |
| 90.7600 | +2.93 | +3.34% | 376.73萬 | 240.69億 | 8.53 | 0 | 98.96 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 77.54 | +0.76 | +0.99% |
| 25.19 | +1.11 | +4.59% |
| 25.74 | +0.02 | +0.08% |
| 46.24 | +0.09 | +0.20% |
| 4.56 | +0.09 | +1.90% |
| 19.99 | -0.09 | -0.45% |
| 24.79 | +0.80 | +3.31% |
| 3.71 | +0.04 | +0.95% |
| 60.36 | +1.63 | +2.78% |
| 37.12 | +0.24 | +0.65% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 643.64 | +0.95 | +0.15% |
| 316.88 | +0.75 | +0.24% |
| 580.08 | +0.03 | +0.01% |
| 230.00 | +3.19 | +1.41% |
| 58.64 | +0.20 | +0.33% |
| 50.45 | +0.55 | +1.09% |
| 91.52 | +0.43 | +0.47% |
| 52.61 | +0.15 | +0.29% |
| 28.23 | -0.17 | -0.58% |
| 38.94 | +1.00 | +2.62% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,808.79 | +350.18 | +0.79% |
| 21,698.30 | +16.40 | +0.08% |
| 6,455.85 | +10.09 | +0.16% |
| 5,875.50 | +35.42 | +0.61% |
| 6,148.46 | +41.43 | +0.68% |
| 2,282.78 | +66.27 | +2.99% |
| 23,836.19 | -3.01 | -0.01% |
| 7,732.99 | +113.58 | +1.49% |
| 4,881.33 | +55.63 | +1.15% |
| 287.09 | +2.81 | +0.99% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2178% | -0.0201% | -0.47% |
| 4.0548% | -0.0352% | -0.86% |
| 3.6890% | -0.0522% | -1.40% |
| 3.6555% | -0.0528% | -1.42% |
| 3.7720% | -0.0539% | -1.41% |
| 3.9790% | -0.0545% | -1.35% |
| 4.2403% | -0.0543% | -1.26% |
| 4.8303% | -0.0514% | -1.05% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。