大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 鞋類 | +11.69% | |
| 獨立電力生產商和能源貿易商 | +2.87% | |
| 輪胎與橡膠 | +2.47% | |
| 消費電子產品 | +2.07% | |
| 家庭裝飾零售 | +2.01% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | NKE | 耐吉 | 72.320 | +15.64% |
 | SHOO | 史蒂夫馬登 | 24.690 | +3.61% |
 | DECK | 德克斯戶外用品 | 104.600 | +2.62% |
 | CROX | 卡駱馳 | 102.550 | +2.50% |
 | WWW | Wolverine World Wide, Inc. | 18.440 | +0.88% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 729.5300 | +3.44 | +0.47% | 740.00萬 | 1.78兆 | 27.64 | 0.29% | 710.50 | 60 |
| 219.3050 | +2.19 | +1.01% | 2,716.28萬 | 2.25兆 | 34.58 | 0 | 241.15 | 60 |
| 202.1800 | +1.18 | +0.59% | 2,564.61萬 | 3.01兆 | 31.45 | 0.50% | 228.01 | 39 |
| 497.4099 | -0.04 | -0.01% | 1,034.12萬 | 3.66兆 | 38.04 | 0.66% | 521.37 | 48 |
| 174.0600 | -0.37 | -0.21% | 1,432.93萬 | 2.08兆 | 19.12 | 0.47% | 199.47 | 63 |
| 324.8700 | -0.91 | -0.28% | 4,903.35萬 | 1.05兆 | 180.13 | 0 | 311.12 | 38 |
| 157.2900 | +2.27 | +1.46% | 1.24億 | 3.77兆 | 49.71 | 0.03% | 173.58 | 53 |
| 22.6500 | +0.15 | +0.67% | 5,261.73萬 | 968.36億 | -- | 2.25% | 21.41 | 30 |
| 114.0400 | +0.11 | +0.10% | 602.03萬 | 2,742.77億 | 15.00 | 0.86% | 163.19 | 43 |
| 1,319.5950 | +12.93 | +0.99% | 167.57萬 | 5,427.09億 | 60.26 | 0 | 1,208.15 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 202.3150 | +1.32 | +0.65% | 2,552.30萬 | 3.01兆 | 31.45 | 0.50% | 228.01 | 39 |
| 279.3000 | +0.19 | +0.07% | 808,793 | 1,507.46億 | 25.59 | 3.30% | 316.39 | 23 |
| 319.2750 | +7.86 | +2.52% | 169.44萬 | 2,161.95億 | 21.56 | 0.95% | 296.21 | 24 |
| 211.5200 | +8.94 | +4.41% | 675.50萬 | 1,499.72億 | -- | 0 | 221.58 | 24 |
| 386.6500 | +4.77 | +1.25% | 134.61萬 | 1,747.60億 | 18.11 | 1.52% | 369.67 | 22 |
| 273.1300 | +2.39 | +0.88% | 459.78萬 | 2,559.79億 | 41.88 | 0.60% | 351.24 | 50 |
| 69.0050 | +0.06 | +0.08% | 713.81萬 | 2,700.32億 | 27.95 | 2.36% | 71.78 | 18 |
| 143.5100 | -0.93 | -0.64% | 370.26萬 | 2,501.35億 | 16.42 | 4.66% | 164.27 | 22 |
| 122.4590 | +1.00 | +0.82% | 482.01萬 | 2,146.87億 | 24.39 | 0.80% | 127.04 | 25 |
| 27.2200 | +0.07 | +0.26% | 967.00萬 | 189.58億 | 67.03 | 10.44% | 32.53 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.6468 | +0.15 | +0.65% | 5,259.40萬 | 968.36億 | -- | 2.25% | 21.41 | 30 |
| 227.8350 | +3.83 | +1.71% | 633.77萬 | 1.16兆 | 28.66 | 0.87% | 224.76 | 13 |
| 158.8300 | +0.64 | +0.40% | 270.98萬 | 1,712.11億 | 15.88 | 2.18% | 171.78 | 26 |
| 270.0900 | -0.08 | -0.03% | 864.68萬 | 1.25兆 | 99.49 | 0.84% | 288.55 | 39 |
| 157.3152 | +2.30 | +1.48% | 1.24億 | 3.77兆 | 49.71 | 0.03% | 173.58 | 53 |
| 206.7556 | +0.45 | +0.22% | 117.41萬 | 1,865.82億 | 38.91 | 2.62% | 182.17 | 29 |
| 796.5200 | -1.57 | -0.20% | 655,617 | 3,206.21億 | 34.33 | 0.72% | 851.96 | 10 |
| 124.3850 | -1.62 | -1.28% | 1,964.95萬 | 1,422.11億 | 22.95 | 0.36% | 147.92 | 33 |
| 143.7300 | +0.05 | +0.03% | 3,974.17萬 | 2,325.09億 | 105.12 | 0 | 133.32 | 45 |
| 7.6800 | +0.11 | +1.45% | 176.29萬 | 192.37億 | 13.89 | 4.57% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 114.0500 | +0.12 | +0.11% | 601.49萬 | 2,742.77億 | 15.00 | 0.86% | 163.19 | 43 |
| 33.1824 | -0.08 | -0.23% | 352.58萬 | 426.13億 | 8.04 | 2.98% | 50.64 | 34 |
| 1.7750 | -0.01 | -0.28% | 684.28萬 | 9.25億 | 41.77 | 0 | 1.94 | 20 |
| 132.7000 | -0.22 | -0.17% | 360,189 | 846.67億 | 19.12 | 2.07% | 141.42 | 34 |
| 13.0600 | +0.15 | +1.16% | 39,673 | 3.94億 | 3.54 | 0 | 17.00 | 2 |
| 9.6090 | -0.01 | -0.11% | 333,562 | 15.22億 | 7.20 | 8.22% | 11.27 | 18 |
| 85.7200 | -0.74 | -0.86% | 987,804 | 242.54億 | 8.59 | 0 | 103.23 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 70.29 | -0.74 | -1.04% |
| 24.49 | -0.08 | -0.31% |
| 23.34 | +0.00 | +0.00% |
| 38.50 | -0.11 | -0.29% |
| 3.54 | +0.12 | +3.51% |
| 18.16 | +0.21 | +1.17% |
| 27.35 | -0.67 | -2.37% |
| 4.61 | -0.12 | -2.44% |
| 55.21 | -0.34 | -0.60% |
| 34.06 | -0.25 | -0.73% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 615.70 | +3.83 | +0.63% |
| 303.88 | +1.94 | +0.64% |
| 549.04 | +2.82 | +0.52% |
| 216.81 | +1.40 | +0.65% |
| 56.94 | +0.46 | +0.82% |
| 48.18 | -0.10 | -0.20% |
| 89.47 | +0.93 | +1.05% |
| 52.08 | +0.29 | +0.55% |
| 28.19 | +0.06 | +0.21% |
| 36.82 | -0.34 | -0.92% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 43,867.35 | +480.51 | +1.11% |
| 20,271.47 | +103.55 | +0.51% |
| 6,177.68 | +36.66 | +0.60% |
| 5,548.12 | +6.66 | +0.12% |
| 5,864.73 | +86.46 | +1.50% |
| 2,172.11 | +35.92 | +1.68% |
| 22,562.20 | +114.91 | +0.51% |
| 7,514.70 | +40.04 | +0.54% |
| 4,675.59 | +31.16 | +0.67% |
| 272.72 | +0.81 | +0.30% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3121% | -0.0131% | -0.30% |
| 4.2432% | -0.0042% | -0.10% |
| 3.7275% | +0.0061% | +0.16% |
| 3.6974% | +0.0106% | +0.29% |
| 3.8092% | +0.0121% | +0.32% |
| 4.0103% | +0.0135% | +0.34% |
| 4.2534% | +0.0098% | +0.23% |
| 4.8091% | +0.0069% | +0.14% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。