集中市場加權指數23,319.11+0.440%櫃買市場加權指數232.52+0.36+0.16%日經225指數41,781.19+609.87+1.48%南韓綜合指數3,219.71+35.94+1.13%上證指數3,581.96+0.090%深證成指11,059.04-40.79-0.37%恆生指數25,538.07+408.04+1.62%NASDAQ印度3,275.43-2.6-0.08%臺灣股利精選308,819.51-48.4-0.55%美元指數97.18-0.03-0.03%美元/台幣29.27-0.092-0.313%美元/人民幣7.16-0.015-0.208%美元/日元146.05-0.41-0.28%現貨黃金3,390.89+3.47+0.1%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 電子製造服務 | +6.52% | |
| 石油天然氣設備與服務 | +5.68% | |
| 生命科學工具與服務 | +5.19% | |
| 獨立電力生產商和能源貿易商 | +5.18% | |
| 石油與天然氣鑽探 | +5.18% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | TEL | 泰科電子 | 202.040 | +11.95% |
 | JBL | 捷普 | 229.150 | +3.76% |
 | TTMI | TTM Technologies Inc | 46.455 | +3.14% |
 | FLEX | 偉創力 | 53.800 | +2.57% |
 | BHE | Benchmark Electronics Inc. | 40.440 | +2.15% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 713.5800 | +8.77 | +1.24% | 847.54萬 | 1.79兆 | 27.81 | 0.29% | 740.80 | 60 |
| 228.2900 | +0.82 | +0.36% | 2,523.93萬 | 2.43兆 | 37.40 | 0 | 250.42 | 60 |
| 214.1500 | -0.25 | -0.12% | 4,600.39萬 | 3.17兆 | 33.16 | 0.48% | 229.48 | 40 |
| 505.8700 | +0.60 | +0.12% | 1,616.23萬 | 3.79兆 | 39.42 | 0.64% | 547.26 | 50 |
| 191.5100 | -0.60 | -0.31% | 2,680.76萬 | 2.32兆 | 21.32 | 0.42% | 204.39 | 64 |
| 332.5600 | +0.45 | +0.14% | 7,442.86萬 | 1.06兆 | 180.65 | 0 | 313.66 | 39 |
| 170.7800 | +3.75 | +2.25% | 1.49億 | 4.18兆 | 55.20 | 0.02% | 179.87 | 53 |
| 23.4900 | +0.25 | +1.08% | 5,944.49萬 | 1,014.60億 | -- | 2.15% | 21.90 | 31 |
| 122.5800 | +1.87 | +1.55% | 1,267.51萬 | 2,688.91億 | 15.75 | 0.86% | 152.17 | 44 |
| 1,176.7800 | -13.30 | -1.12% | 443.25萬 | 5,240.49億 | 52.56 | 0 | 1,344.22 | 45 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 214.1500 | -0.25 | -0.12% | 4,600.39萬 | 3.17兆 | 33.16 | 0.48% | 229.48 | 40 |
| 309.2200 | +3.53 | +1.15% | 171.68萬 | 1,590.91億 | 27.01 | 3.13% | 316.22 | 23 |
| 308.6600 | +4.52 | +1.49% | 210.68萬 | 2,108.31億 | 21.27 | 0.96% | 323.70 | 23 |
| 233.8800 | +5.40 | +2.36% | 727.09萬 | 1,729.08億 | -- | 0 | 241.83 | 24 |
| 427.5900 | +10.40 | +2.49% | 323.03萬 | 1,928.62億 | 19.98 | 1.38% | 405.40 | 22 |
| 267.2200 | +3.63 | +1.38% | 554.73萬 | 2,507.40億 | 41.02 | 0.62% | 351.06 | 49 |
| 68.6200 | +0.46 | +0.67% | 1,269.82萬 | 2,706.26億 | 28.01 | 2.36% | 72.53 | 19 |
| 153.1200 | +3.08 | +2.05% | 1,312.08萬 | 3,064.53億 | 17.16 | 4.46% | 165.68 | 22 |
| 122.9400 | +1.88 | +1.55% | 678.31萬 | 2,172.40億 | 24.68 | 0.83% | 133.76 | 25 |
| 30.3700 | +0.71 | +2.39% | 2,091.44萬 | 200.68億 | 70.96 | 9.86% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 23.4900 | +0.25 | +1.08% | 5,944.49萬 | 1,014.60億 | -- | 2.15% | 21.90 | 31 |
| 240.3300 | +5.73 | +2.44% | 918.09萬 | 1.24兆 | 27.19 | 0.89% | 266.94 | 15 |
| 159.8800 | +1.89 | +1.20% | 719.29萬 | 1,745.49億 | 16.19 | 2.16% | 175.33 | 25 |
| 283.6900 | +5.10 | +1.83% | 1,975.55萬 | 1.36兆 | 108.34 | 0.80% | 295.89 | 39 |
| 170.7800 | +3.75 | +2.25% | 1.49億 | 4.18兆 | 55.20 | 0.02% | 179.87 | 53 |
| 186.2500 | -28.67 | -13.34% | 3,043.80萬 | 1,949.31億 | 40.65 | 2.51% | 200.57 | 31 |
| 716.9300 | +11.45 | +1.62% | 335.32萬 | 2,830.39億 | 27.56 | 0.82% | 835.52 | 11 |
| 109.8300 | +0.61 | +0.56% | 1,697.29萬 | 1,267.19億 | 20.44 | 0.41% | 151.91 | 35 |
| 158.6500 | +3.93 | +2.54% | 3,986.14萬 | 2,545.60億 | 115.09 | 0 | 145.51 | 46 |
| 7.4800 | +0.14 | +1.91% | 580.14萬 | 188.35億 | 13.60 | 4.96% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 122.5800 | +1.87 | +1.55% | 1,267.51萬 | 2,688.91億 | 15.75 | 0.86% | 152.17 | 44 |
| 33.9300 | +0.05 | +0.15% | 864.74萬 | 451.44億 | 8.15 | 2.93% | 45.50 | 36 |
| 2.0800 | +0.09 | +4.52% | 3,029.40萬 | 10.41億 | 47.02 | 0 | 1.96 | 20 |
| 140.5600 | +1.07 | +0.77% | 482,541 | 873.31億 | 19.73 | 2.01% | 143.48 | 34 |
| 15.4200 | +0.28 | +1.85% | 105,606 | 4.50億 | 4.04 | 0 | 17.00 | 2 |
| 10.6100 | +0.41 | +4.02% | 120.46萬 | 15.86億 | 7.50 | 7.89% | 11.30 | 16 |
| 93.0800 | +0.63 | +0.68% | 474.49萬 | 248.59億 | 8.80 | 0 | 101.48 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 77.35 | +0.96 | +1.26% |
| 26.58 | +0.63 | +2.41% |
| 25.45 | +0.39 | +1.56% |
| 43.48 | -0.43 | -0.98% |
| 4.92 | -0.09 | -1.80% |
| 18.83 | -0.04 | -0.21% |
| 30.42 | -0.42 | -1.36% |
| 4.10 | +0.14 | +3.54% |
| 59.25 | +0.59 | +1.00% |
| 39.27 | -0.85 | -2.12% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 634.19 | +5.33 | +0.85% |
| 312.45 | +2.65 | +0.86% |
| 563.81 | +2.56 | +0.46% |
| 226.70 | +3.43 | +1.54% |
| 58.51 | +1.23 | +2.15% |
| 49.95 | +0.52 | +1.05% |
| 91.56 | +2.24 | +2.51% |
| 53.08 | +0.40 | +0.76% |
| 27.47 | +0.47 | +1.74% |
| 39.06 | +0.32 | +0.83% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 45,010.29 | +507.85 | +1.14% |
| 21,020.02 | +127.33 | +0.61% |
| 6,358.91 | +49.29 | +0.78% |
| 5,637.79 | -0.92 | -0.02% |
| 6,077.28 | +33.57 | +0.56% |
| 2,283.14 | +34.38 | +1.53% |
| 23,162.41 | +98.83 | +0.43% |
| 7,702.38 | +65.68 | +0.86% |
| 4,856.46 | +16.72 | +0.35% |
| 284.71 | +0.94 | +0.33% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3597% | +0.0142% | +0.33% |
| 4.2809% | +0.0095% | +0.22% |
| 3.8927% | +0.0063% | +0.16% |
| 3.8411% | +0.0057% | +0.15% |
| 3.9431% | +0.0088% | +0.22% |
| 4.1513% | +0.0026% | +0.06% |
| 4.3897% | +0.0020% | +0.05% |
| 4.9450% | +0.0041% | +0.08% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。