大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化金屬與採礦 | +2.72% | |
| 食品零售 | +1.67% | |
| 航空航天與國防 | +1.43% | |
| 教育服務 | +1.35% | |
| 辦公室服務與用品 | +1.33% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MP | MP材料 | 47.750 | +5.85% |
 | MTRN | Materion Corp | 84.790 | -1.53% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 723.7400 | +6.23 | +0.87% | 420.98萬 | 1.80兆 | 27.99 | 0.29% | 722.95 | 60 |
| 225.5500 | +0.53 | +0.24% | 1,624.33萬 | 2.39兆 | 36.70 | 0 | 245.72 | 60 |
| 208.6850 | -2.48 | -1.17% | 1,697.03萬 | 3.15兆 | 32.95 | 0.48% | 228.98 | 40 |
| 502.6158 | -0.70 | -0.14% | 416.84萬 | 3.74兆 | 38.89 | 0.64% | 531.98 | 50 |
| 181.6202 | +0.31 | +0.17% | 1,020.78萬 | 2.20兆 | 20.22 | 0.45% | 200.93 | 63 |
| 314.4750 | +0.97 | +0.31% | 4,079.06萬 | 1.01兆 | 172.41 | 0 | 312.73 | 39 |
| 165.1350 | +0.22 | +0.13% | 7,849.55萬 | 4.02兆 | 53.12 | 0.02% | 174.26 | 54 |
| 23.1150 | -0.32 | -1.34% | 2,151.43萬 | 1,022.02億 | -- | 2.13% | 21.54 | 30 |
| 108.2500 | +1.53 | +1.43% | 675.71萬 | 2,386.71億 | 13.98 | 0.97% | 154.49 | 43 |
| 1,265.6225 | +20.51 | +1.65% | 140.25萬 | 5,298.83億 | 58.84 | 0 | 1,255.39 | 41 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 208.6801 | -2.48 | -1.17% | 1,696.46萬 | 3.15兆 | 32.95 | 0.48% | 228.98 | 40 |
| 294.7800 | -0.49 | -0.17% | 313,485 | 1,587.69億 | 26.95 | 3.14% | 315.52 | 23 |
| 320.7300 | +1.26 | +0.39% | 630,483 | 2,238.17億 | 22.32 | 0.91% | 317.25 | 24 |
| 230.5600 | +3.72 | +1.64% | 438.68萬 | 1,710.39億 | -- | 0 | 234.17 | 24 |
| 403.5401 | -2.38 | -0.59% | 740,932 | 1,909.10億 | 19.78 | 1.39% | 388.99 | 22 |
| 260.4400 | +2.37 | +0.92% | 268.63萬 | 2,467.15億 | 40.37 | 0.63% | 351.06 | 49 |
| 67.3950 | -0.56 | -0.82% | 455.15萬 | 2,690.82億 | 27.85 | 2.37% | 71.78 | 18 |
| 152.0300 | -3.28 | -2.11% | 360.71萬 | 2,712.32億 | 17.81 | 4.30% | 164.86 | 22 |
| 120.1100 | +0.24 | +0.20% | 169.73萬 | 2,154.96億 | 24.48 | 0.83% | 132.64 | 25 |
| 28.4900 | -1.06 | -3.59% | 460.30萬 | 208.88億 | 73.86 | 9.48% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 23.1150 | -0.32 | -1.34% | 2,154.74萬 | 1,022.02億 | -- | 2.13% | 21.54 | 30 |
| 229.1400 | -1.26 | -0.55% | 568.21萬 | 1.20兆 | 29.64 | 0.92% | 231.14 | 13 |
| 153.8800 | -3.58 | -2.27% | 285.39萬 | 1,728.91億 | 16.03 | 2.18% | 174.13 | 25 |
| 275.5609 | +1.18 | +0.43% | 512.03萬 | 1.29兆 | 103.14 | 0.84% | 292.55 | 39 |
| 165.1507 | +0.23 | +0.14% | 7,853.52萬 | 4.02兆 | 53.12 | 0.02% | 174.26 | 54 |
| 219.2000 | -2.05 | -0.93% | 143.66萬 | 2,009.99億 | 41.92 | 2.43% | 191.99 | 31 |
| 804.5050 | +2.58 | +0.32% | 689,135 | 3,153.86億 | 33.77 | 0.74% | 859.54 | 10 |
| 119.5250 | -5.01 | -4.02% | 1,672.83萬 | 1,393.65億 | 22.48 | 0.37% | 150.63 | 35 |
| 146.2798 | -0.14 | -0.10% | 2,199.88萬 | 2,374.05億 | 107.33 | 0 | 137.64 | 46 |
| 7.3950 | -0.11 | -1.40% | 279.37萬 | 188.35億 | 13.60 | 4.88% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 108.2500 | +1.53 | +1.43% | 675.72萬 | 2,386.71億 | 13.98 | 0.97% | 154.49 | 43 |
| 30.7850 | -0.32 | -1.01% | 369.28萬 | 420.35億 | 7.59 | 3.15% | 46.96 | 34 |
| 1.7803 | -0.05 | -2.72% | 630.93萬 | 9.67億 | 43.68 | 0 | 1.94 | 20 |
| 129.6950 | +1.42 | +1.10% | 181,402 | 815.64億 | 18.42 | 2.15% | 142.31 | 34 |
| 14.0900 | +0.29 | +2.10% | 33,870 | 4.15億 | 3.72 | 0 | 17.00 | 2 |
| 9.8300 | +0.10 | +1.03% | 190,546 | 15.22億 | 7.20 | 8.22% | 11.30 | 16 |
| 85.3700 | -1.56 | -1.79% | 144.76萬 | 243.32億 | 8.62 | 0 | 103.66 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 73.43 | +1.14 | +1.58% |
| 25.38 | +0.11 | +0.44% |
| 24.33 | +0.15 | +0.62% |
| 40.46 | +0.28 | +0.70% |
| 4.14 | +0.24 | +6.03% |
| 17.61 | +0.21 | +1.18% |
| 28.67 | +1.01 | +3.65% |
| 4.02 | -0.01 | -0.25% |
| 55.51 | +0.56 | +1.02% |
| 38.15 | +0.05 | +0.12% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 624.02 | +0.40 | +0.06% |
| 307.36 | +0.34 | +0.11% |
| 555.50 | +1.30 | +0.23% |
| 222.38 | +0.68 | +0.31% |
| 56.90 | +0.03 | +0.04% |
| 48.34 | +0.08 | +0.16% |
| 88.91 | -0.05 | -0.05% |
| 52.51 | +0.35 | +0.66% |
| 27.35 | -0.19 | -0.67% |
| 36.87 | +0.39 | +1.06% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,388.06 | +16.55 | +0.04% |
| 20,623.17 | +37.64 | +0.18% |
| 6,259.82 | +0.07 | 0 |
| 5,647.51 | -48.78 | -0.86% |
| 5,988.90 | +24.56 | +0.41% |
| 2,240.88 | +6.05 | +0.27% |
| 22,827.61 | +47.01 | +0.21% |
| 7,628.36 | +16.28 | +0.21% |
| 4,767.26 | -15.93 | -0.33% |
| 280.59 | +1.03 | +0.37% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3429% | -0.0057% | -0.13% |
| 4.2768% | +0.0074% | +0.17% |
| 3.9082% | +0.0190% | +0.49% |
| 3.8834% | +0.0279% | +0.72% |
| 3.9991% | +0.0281% | +0.71% |
| 4.2062% | +0.0342% | +0.82% |
| 4.4432% | +0.0319% | +0.72% |
| 4.9885% | +0.0384% | +0.78% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。