集中市場加權指數24,370.42+212.06+0.88%櫃買市場加權指數243.54+1.18+0.49%日經225指數43,231.01+512.84+1.2%南韓綜合指數3,217.40+27.49+0.86%上證指數3,684.62+18.7+0.51%深證成指11,542.91+191.27+1.68%恆生指數25,455.59+485.91+1.95%NASDAQ印度3,186.09+20.61+0.65%臺灣股利精選308,822.22+12.69+0.14%美元指數98.03-0.07-0.07%美元/台幣29.99-0.034-0.113%美元/人民幣7.18-0.003-0.047%美元/日元147.99+0.16+0.108%現貨黃金3,350.25+5.25+0.16%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 航空公司 | +9.20% | |
| 多元化學製品 | +6.34% | |
| 鋁 | +6.22% | |
| 林業產品 | +6.17% | |
| 電單車製造商 | +5.92% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | ALGT | 忠實旅遊 | 56.760 | +15.74% |
 | JBLU | 捷藍航空 | 4.790 | +12.18% |
 | AAL | 美國航空集團 | 12.980 | +12.09% |
 | SNCY | Sun Country Airlines Holdings Inc | 12.090 | +11.53% |
 | UAL | 聯合航空控股 | 98.470 | +10.23% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 790.0000 | +24.13 | +3.15% | 1,443.96萬 | 1.93兆 | 27.86 | 0.27% | 860.86 | 59 |
| 221.4700 | +0.17 | +0.08% | 3,687.66萬 | 2.38兆 | 33.98 | 0 | 262.70 | 60 |
| 229.6500 | +2.47 | +1.09% | 5,474.34萬 | 3.40兆 | 34.87 | 0.44% | 234.86 | 37 |
| 529.2400 | +7.47 | +1.43% | 1,853.42萬 | 3.88兆 | 38.27 | 0.62% | 621.49 | 49 |
| 204.1600 | +2.53 | +1.25% | 1,968.76萬 | 2.44兆 | 21.53 | 0.40% | 219.01 | 63 |
| 340.8400 | +1.81 | +0.53% | 7,971.32萬 | 1.06兆 | 190.90 | 0 | 313.91 | 38 |
| 183.1050 | +1.05 | +0.57% | 1.44億 | 4.46兆 | 58.85 | 0.02% | 186.02 | 51 |
| 21.8100 | +1.16 | +5.62% | 1.31億 | 873.21億 | -- | 2.51% | 22.02 | 31 |
| 122.4200 | +3.78 | +3.19% | 1,178.37萬 | 2,690.30億 | 15.76 | 0.86% | 151.32 | 44 |
| 1,225.2800 | +6.97 | +0.57% | 227.27萬 | 5,148.57億 | 51.63 | 0 | 1,353.79 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 229.6500 | +2.47 | +1.09% | 5,474.34萬 | 3.40兆 | 34.87 | 0.44% | 234.86 | 37 |
| 284.9800 | -0.11 | -0.04% | 216.41萬 | 1,551.72億 | 23.58 | 3.21% | 317.96 | 23 |
| 303.2100 | +6.98 | +2.36% | 216.25萬 | 2,069.76億 | 20.88 | 1.02% | 327.18 | 22 |
| 232.6100 | +6.65 | +2.94% | 732.65萬 | 1,732.51億 | -- | 0 | 259.00 | 21 |
| 412.7100 | +4.17 | +1.02% | 274.11萬 | 1,951.31億 | 21.18 | 1.38% | 439.34 | 20 |
| 231.6600 | -1.02 | -0.44% | 1,280.45萬 | 2,299.28億 | 37.62 | 0.68% | 350.45 | 49 |
| 71.3800 | +0.71 | +1.00% | 2,154.72萬 | 2,842.88億 | 29.42 | 2.26% | 73.44 | 18 |
| 154.4400 | +0.99 | +0.65% | 647.61萬 | 3,173.66億 | 20.01 | 4.31% | 166.83 | 23 |
| 113.7200 | +1.17 | +1.04% | 712.71萬 | 2,021.41億 | 17.63 | 0.89% | 135.72 | 25 |
| 21.7100 | +0.84 | +4.02% | 1,562.09萬 | 150.42億 | -- | 13.20% | 28.11 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.8100 | +1.16 | +5.62% | 1.31億 | 873.21億 | -- | 2.51% | 22.02 | 31 |
| 244.2900 | +2.20 | +0.91% | 711.26萬 | 1.25兆 | 27.53 | 0.88% | 276.73 | 14 |
| 153.7300 | +5.76 | +3.89% | 923.25萬 | 1,592.17億 | 14.23 | 2.33% | 176.51 | 26 |
| 312.8300 | +8.93 | +2.94% | 1,750.81萬 | 1.43兆 | 114.64 | 0.75% | 300.28 | 38 |
| 183.1050 | +1.05 | +0.57% | 1.44億 | 4.46兆 | 58.85 | 0.02% | 186.02 | 51 |
| 192.9700 | +9.26 | +5.04% | 986.96萬 | 1,702.09億 | 34.22 | 2.91% | 206.97 | 32 |
| 741.7900 | +20.48 | +2.84% | 143.33萬 | 2,840.77億 | 27.66 | 0.84% | 847.53 | 9 |
| 127.7500 | +4.03 | +3.26% | 2,511.38萬 | 1,330.53億 | 21.46 | 0.39% | 152.77 | 35 |
| 174.9500 | +2.67 | +1.55% | 5,189.01萬 | 2,803.62億 | 99.44 | 0 | 182.58 | 45 |
| 6.8100 | +0.09 | +1.34% | 823.92萬 | 169.01億 | 13.59 | 5.52% | 6.20 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 122.4200 | +3.78 | +3.19% | 1,178.37萬 | 2,690.30億 | 15.76 | 0.86% | 151.32 | 44 |
| 32.1200 | +0.94 | +3.01% | 826.07萬 | 425.62億 | 7.68 | 3.11% | 44.92 | 35 |
| 1.8500 | +0.04 | +2.21% | 1,101.53萬 | 9.72億 | 43.91 | 0 | 1.95 | 20 |
| 130.9720 | +2.09 | +1.62% | 996,958 | 817.81億 | 18.47 | 2.14% | 143.32 | 35 |
| 15.6000 | +0.50 | +3.31% | 37,210 | 4.57億 | 3.65 | 0 | 19.00 | 2 |
| 10.1000 | +0.37 | +3.80% | 659,363 | 15.47億 | 7.31 | 8.09% | 11.30 | 16 |
| 87.8300 | +1.84 | +2.14% | 437.65萬 | 244.53億 | 8.66 | 0 | 98.88 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 76.78 | +1.55 | +2.06% |
| 24.08 | +0.70 | +2.99% |
| 25.72 | +0.51 | +2.02% |
| 46.21 | -0.16 | -0.35% |
| 4.47 | -0.44 | -8.96% |
| 20.08 | -1.30 | -6.08% |
| 23.99 | -0.08 | -0.33% |
| 3.67 | +0.09 | +2.51% |
| 58.73 | +0.91 | +1.57% |
| 36.92 | +0.32 | +0.87% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 642.70 | +6.78 | +1.07% |
| 316.16 | +3.85 | +1.23% |
| 580.05 | +7.20 | +1.26% |
| 226.79 | +6.52 | +2.96% |
| 58.43 | +0.64 | +1.11% |
| 49.91 | +0.61 | +1.24% |
| 91.11 | +1.12 | +1.24% |
| 52.45 | +0.62 | +1.19% |
| 28.38 | +0.74 | +2.66% |
| 37.97 | +0.64 | +1.71% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,458.61 | +483.52 | +1.10% |
| 21,681.90 | +296.50 | +1.39% |
| 6,445.76 | +72.31 | +1.13% |
| 5,840.09 | +169.71 | +2.99% |
| 6,148.46 | +41.43 | +0.68% |
| 2,282.78 | +66.27 | +2.99% |
| 23,839.20 | +312.56 | +1.33% |
| 7,732.99 | +113.58 | +1.49% |
| 4,825.70 | +25.76 | +0.54% |
| 285.12 | +0.84 | +0.30% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2502% | +0.0123% | +0.29% |
| 4.0960% | +0.0060% | +0.15% |
| 3.7371% | -0.0041% | -0.11% |
| 3.7083% | 0 | 0 |
| 3.8190% | -0.0069% | -0.18% |
| 4.0257% | -0.0078% | -0.19% |
| 4.2829% | -0.0117% | -0.27% |
| 4.8665% | -0.0152% | -0.31% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。