集中市場加權指數24,238.10-131.92-0.54%櫃買市場加權指數245.53+2.2+0.9%日經225指數42,649.26-625.41-1.45%南韓綜合指數3,225.66+1.29+0.04%上證指數3,666.44-17.02-0.46%深證成指11,451.43-99.93-0.87%恆生指數25,519.32-94.35-0.37%NASDAQ印度3,187.03-8.52-0.27%臺灣股利精選308,885.83+62.83+0.71%美元指數98.21+0.37+0.38%美元/台幣29.99+0.028+0.093%美元/人民幣7.18+0.003+0.045%美元/日元147.78+0.51+0.346%現貨黃金3,338.30-16.13-0.48%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 家居用品與特殊消費品 | +3.95% | |
| 多元化學製品 | +3.14% | |
| 製藥 | +1.42% | |
| 醫療護理產品經銷商 | +1.41% | |
| 多元化金屬與採礦 | +1.40% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | NWL | 紐厄爾品牌 | 5.390 | +3.85% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 782.1300 | +2.05 | +0.26% | 779.92萬 | 1.98兆 | 28.61 | 0.26% | 864.56 | 59 |
| 230.9800 | +6.42 | +2.86% | 5,883.99萬 | 2.36兆 | 33.80 | 0 | 263.37 | 60 |
| 232.7800 | -0.55 | -0.24% | 5,144.42萬 | 3.41兆 | 34.91 | 0.44% | 236.01 | 36 |
| 522.4800 | +1.90 | +0.37% | 1,959.18萬 | 3.93兆 | 38.80 | 0.61% | 622.37 | 49 |
| 203.8200 | +0.79 | +0.39% | 1,626.02萬 | 2.47兆 | 21.75 | 0.40% | 219.35 | 62 |
| 335.5800 | -3.80 | -1.12% | 7,286.01萬 | 1.10兆 | 197.38 | 0 | 313.91 | 38 |
| 182.0200 | +0.43 | +0.24% | 1.28億 | 4.47兆 | 59.00 | 0.02% | 187.16 | 51 |
| 23.8600 | +1.64 | +7.38% | 1.65億 | 954.62億 | -- | 2.29% | 22.02 | 31 |
| 122.2800 | -4.58 | -3.61% | 1,463.42萬 | 2,736.35億 | 16.03 | 0.84% | 151.62 | 44 |
| 1,230.5600 | +26.12 | +2.17% | 388.21萬 | 5,206.53億 | 52.21 | 0 | 1,353.79 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 232.7800 | -0.55 | -0.24% | 5,144.42萬 | 3.41兆 | 34.91 | 0.44% | 236.01 | 36 |
| 290.2900 | +0.96 | +0.33% | 190.75萬 | 1,534.22億 | 23.32 | 3.25% | 317.74 | 23 |
| 307.7300 | +0.86 | +0.28% | 210.60萬 | 2,109.98億 | 21.29 | 1.00% | 327.18 | 22 |
| 233.1900 | -0.18 | -0.08% | 481.17萬 | 1,758.90億 | -- | 0 | 259.00 | 21 |
| 417.5000 | +3.80 | +0.92% | 362.74萬 | 1,933.46億 | 20.99 | 1.39% | 449.63 | 19 |
| 233.3700 | -3.66 | -1.54% | 746.88萬 | 2,214.67億 | 36.23 | 0.70% | 349.43 | 49 |
| 69.3000 | -1.10 | -1.56% | 3,913.46萬 | 2,826.65億 | 29.25 | 2.27% | 74.56 | 18 |
| 155.1600 | -0.71 | -0.46% | 729.42萬 | 3,161.99億 | 19.93 | 4.33% | 168.30 | 23 |
| 116.3100 | -0.33 | -0.28% | 650.35萬 | 2,044.61億 | 17.83 | 0.88% | 135.72 | 25 |
| 23.3700 | +0.45 | +1.96% | 1,172.30萬 | 153.89億 | -- | 12.90% | 28.11 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 23.8600 | +1.64 | +7.38% | 1.65億 | 954.62億 | -- | 2.29% | 22.02 | 31 |
| 241.0000 | -0.44 | -0.18% | 1,061.00萬 | 1.27兆 | 27.81 | 0.87% | 276.73 | 14 |
| 158.0900 | +1.50 | +0.96% | 627.22萬 | 1,658.75億 | 14.83 | 2.24% | 177.17 | 25 |
| 311.2300 | +2.14 | +0.69% | 1,551.44萬 | 1.47兆 | 117.60 | 0.74% | 300.94 | 38 |
| 182.0200 | +0.43 | +0.24% | 1.28億 | 4.47兆 | 59.00 | 0.02% | 187.16 | 51 |
| 193.7100 | +0.42 | +0.22% | 388.65萬 | 1,754.36億 | 35.28 | 2.82% | 206.97 | 32 |
| 755.2100 | -0.36 | -0.05% | 146.23萬 | 2,917.34億 | 28.40 | 0.82% | 847.53 | 9 |
| 125.2900 | +1.02 | +0.82% | 1,212.60萬 | 1,429.69億 | 23.06 | 0.36% | 152.77 | 35 |
| 180.9500 | -3.47 | -1.88% | 6,585.27萬 | 2,839.16億 | 100.70 | 0 | 187.25 | 46 |
| 6.8900 | +0.05 | +0.73% | 914.03萬 | 171.02億 | 13.75 | 5.46% | 6.20 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 122.2800 | -4.58 | -3.61% | 1,463.42萬 | 2,736.35億 | 16.03 | 0.84% | 151.62 | 44 |
| 31.5800 | -0.93 | -2.86% | 2,388.63萬 | 434.14億 | 7.84 | 3.05% | 44.93 | 36 |
| 1.9100 | -0.04 | -2.05% | 978.65萬 | 9.78億 | 44.15 | 0 | 1.95 | 20 |
| 129.6700 | -5.23 | -3.88% | 216.82萬 | 832.75億 | 18.81 | 2.10% | 143.61 | 35 |
| 15.5600 | -0.33 | -2.05% | 48,861 | 4.69億 | 3.74 | 0 | 19.00 | 2 |
| 11.4400 | +1.16 | +11.28% | 551.70萬 | 15.80億 | 7.47 | 7.92% | 11.30 | 16 |
| 88.7300 | -2.34 | -2.57% | 254.48萬 | 245.84億 | 8.71 | 0 | 98.83 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 77.02 | -0.89 | -1.14% |
| 25.09 | -0.08 | -0.30% |
| 25.53 | -0.32 | -1.24% |
| 45.33 | -1.11 | -2.39% |
| 4.45 | -0.17 | -3.68% |
| 19.38 | -0.79 | -3.92% |
| 23.75 | -1.15 | -4.62% |
| 3.69 | -0.08 | -2.12% |
| 59.30 | -1.26 | -2.08% |
| 36.66 | -0.59 | -1.58% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 644.94 | +0.05 | +0.01% |
| 317.25 | -0.41 | -0.13% |
| 579.89 | -0.45 | -0.08% |
| 228.19 | -3.03 | -1.31% |
| 58.61 | -0.11 | -0.18% |
| 49.87 | -0.63 | -1.25% |
| 91.65 | +0.01 | +0.01% |
| 53.01 | +0.25 | +0.47% |
| 27.91 | -0.27 | -0.96% |
| 38.32 | -0.77 | -1.97% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,911.26 | -11.01 | -0.02% |
| 21,710.67 | -2.47 | -0.01% |
| 6,468.54 | +1.96 | +0.03% |
| 5,885.49 | -7.12 | -0.12% |
| 6,152.30 | +4.26 | +0.07% |
| 2,328.06 | +45.28 | +1.98% |
| 23,832.44 | -16.60 | -0.07% |
| 7,807.70 | +74.71 | +0.97% |
| 4,856.65 | -44.13 | -0.90% |
| 286.65 | -0.86 | -0.30% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2214% | +0.0157% | +0.37% |
| 4.0834% | +0.0339% | +0.84% |
| 3.7345% | +0.0517% | +1.40% |
| 3.6999% | +0.0555% | +1.52% |
| 3.8171% | +0.0521% | +1.38% |
| 4.0283% | +0.0544% | +1.37% |
| 4.2888% | +0.0523% | +1.23% |
| 4.8766% | +0.0493% | +1.02% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。