集中市場加權指數24,370.02+211.66+0.88%櫃買市場加權指數243.33+0.97+0.4%日經225指數43,274.67+556.5+1.3%南韓綜合指數3,224.37+34.46+1.08%上證指數3,683.46+17.55+0.48%深證成指11,551.36+199.73+1.76%恆生指數25,613.67+643.99+2.58%NASDAQ印度3,196.51+31.03+0.98%臺灣股利精選308,823.00+13.47+0.15%美元指數97.80-0.3-0.31%美元/台幣29.96-0.066-0.22%美元/人民幣7.17-0.008-0.117%美元/日元147.37-0.46-0.311%現貨黃金3,357.69+12.69+0.38%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化學製品 | +17.96% | |
| 廣播 | +8.16% | |
| 林業產品 | +7.48% | |
| 電單車製造商 | +7.23% | |
| 家居用品與特殊消費品 | +5.27% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CC | 科慕 | 14.650 | +17.95% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 780.0800 | -9.92 | -1.26% | 874.49萬 | 1.92兆 | 27.74 | 0.27% | 860.86 | 59 |
| 224.5400 | +3.07 | +1.39% | 3,598.72萬 | 2.36兆 | 33.77 | 0 | 262.78 | 60 |
| 233.3300 | +3.68 | +1.60% | 6,947.55萬 | 3.37兆 | 34.54 | 0.44% | 236.02 | 37 |
| 520.5800 | -8.66 | -1.64% | 1,943.92萬 | 3.88兆 | 38.25 | 0.62% | 623.40 | 48 |
| 203.0300 | -1.13 | -0.55% | 1,949.33萬 | 2.44兆 | 21.48 | 0.40% | 219.01 | 63 |
| 339.2350 | -1.61 | -0.47% | 6,637.99萬 | 1.09兆 | 196.33 | 0 | 313.91 | 38 |
| 181.5450 | -1.62 | -0.88% | 1.76億 | 4.44兆 | 58.64 | 0.02% | 186.02 | 51 |
| 22.2200 | +0.41 | +1.88% | 8,544.50萬 | 903.85億 | -- | 2.42% | 22.02 | 31 |
| 126.8600 | +4.44 | +3.63% | 1,908.70萬 | 2,651.86億 | 15.54 | 0.87% | 151.44 | 44 |
| 1,204.4400 | -20.84 | -1.70% | 267.41萬 | 5,176.92億 | 51.92 | 0 | 1,353.79 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 233.3300 | +3.68 | +1.60% | 6,947.55萬 | 3.37兆 | 34.54 | 0.44% | 236.02 | 37 |
| 289.3300 | +4.35 | +1.53% | 175.34萬 | 1,534.82億 | 23.32 | 3.25% | 318.39 | 23 |
| 306.8700 | +3.66 | +1.21% | 253.44萬 | 2,061.41億 | 20.80 | 1.03% | 327.18 | 22 |
| 233.3700 | +0.76 | +0.33% | 664.75萬 | 1,708.62億 | -- | 0 | 259.00 | 21 |
| 413.7000 | +0.99 | +0.24% | 420.13萬 | 1,913.92億 | 20.77 | 1.41% | 446.00 | 19 |
| 237.0300 | +5.37 | +2.32% | 1,014.17萬 | 2,224.42億 | 36.39 | 0.70% | 349.43 | 49 |
| 70.2700 | -1.11 | -1.56% | 3,282.39萬 | 2,798.53億 | 28.96 | 2.29% | 73.44 | 18 |
| 155.8700 | +1.43 | +0.93% | 652.71萬 | 3,141.72億 | 19.81 | 4.35% | 168.30 | 23 |
| 116.6400 | +2.92 | +2.57% | 889.97萬 | 2,023.57億 | 17.65 | 0.89% | 135.72 | 25 |
| 22.9200 | +1.21 | +5.57% | 1,610.45萬 | 147.94億 | -- | 13.42% | 28.11 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.2200 | +0.41 | +1.88% | 8,544.50萬 | 903.85億 | -- | 2.42% | 22.02 | 31 |
| 241.4400 | -2.85 | -1.17% | 793.96萬 | 1.26兆 | 27.56 | 0.88% | 276.73 | 14 |
| 156.5900 | +2.86 | +1.86% | 704.94萬 | 1,596.60億 | 14.27 | 2.32% | 177.17 | 25 |
| 309.0900 | -3.74 | -1.20% | 1,726.52萬 | 1.43兆 | 114.24 | 0.76% | 300.28 | 38 |
| 181.5450 | -1.62 | -0.88% | 1.76億 | 4.44兆 | 58.64 | 0.02% | 186.02 | 51 |
| 193.2850 | +0.32 | +0.16% | 491.76萬 | 1,670.18億 | 33.58 | 2.96% | 206.97 | 32 |
| 755.5700 | +13.78 | +1.86% | 199.74萬 | 2,836.80億 | 27.62 | 0.84% | 847.53 | 9 |
| 124.2700 | -3.48 | -2.72% | 1,750.73萬 | 1,384.59億 | 22.33 | 0.37% | 152.77 | 35 |
| 184.3450 | +9.40 | +5.37% | 1.07億 | 2,795.83億 | 99.17 | 0 | 186.77 | 46 |
| 6.8350 | +0.03 | +0.37% | 694.67萬 | 168.76億 | 13.57 | 5.53% | 6.20 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 126.8600 | +4.44 | +3.63% | 1,908.70萬 | 2,651.86億 | 15.54 | 0.87% | 151.44 | 44 |
| 32.5100 | +0.39 | +1.21% | 1,631.51萬 | 421.43億 | 7.61 | 3.14% | 44.87 | 36 |
| 1.9500 | +0.10 | +5.41% | 2,190.36萬 | 9.56億 | 43.20 | 0 | 1.95 | 20 |
| 134.9000 | +3.93 | +3.00% | 195.50萬 | 819.46億 | 18.51 | 2.14% | 143.44 | 35 |
| 15.8850 | +0.29 | +1.83% | 57,043 | 4.54億 | 3.62 | 0 | 19.00 | 2 |
| 10.2800 | +0.18 | +1.78% | 173.28萬 | 15.22億 | 7.19 | 8.22% | 11.30 | 16 |
| 91.0700 | +3.24 | +3.69% | 489.34萬 | 240.69億 | 8.53 | 0 | 98.96 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 77.83 | +1.05 | +1.37% |
| 25.15 | +1.07 | +4.44% |
| 25.85 | +0.13 | +0.51% |
| 46.44 | +0.29 | +0.63% |
| 4.62 | +0.15 | +3.36% |
| 20.17 | +0.09 | +0.45% |
| 24.90 | +0.91 | +3.79% |
| 3.77 | +0.10 | +2.72% |
| 60.56 | +1.83 | +3.12% |
| 37.26 | +0.38 | +1.03% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 644.87 | +2.18 | +0.34% |
| 317.55 | +1.42 | +0.45% |
| 580.34 | +0.29 | +0.05% |
| 231.25 | +4.44 | +1.96% |
| 58.72 | +0.28 | +0.47% |
| 50.51 | +0.61 | +1.21% |
| 91.63 | +0.54 | +0.59% |
| 52.75 | +0.29 | +0.55% |
| 28.18 | -0.22 | -0.76% |
| 39.08 | +1.14 | +2.99% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,922.27 | +463.66 | +1.04% |
| 21,713.14 | +31.24 | +0.14% |
| 6,466.58 | +20.82 | +0.32% |
| 5,892.61 | +52.52 | +0.90% |
| 6,148.46 | +41.43 | +0.68% |
| 2,282.78 | +66.27 | +2.99% |
| 23,849.04 | +9.84 | +0.04% |
| 7,732.99 | +113.58 | +1.49% |
| 4,900.77 | +75.07 | +1.56% |
| 287.43 | +3.15 | +1.11% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2057% | -0.0322% | -0.76% |
| 4.0495% | -0.0405% | -0.99% |
| 3.6786% | -0.0626% | -1.67% |
| 3.6416% | -0.0667% | -1.80% |
| 3.7633% | -0.0626% | -1.64% |
| 3.9713% | -0.0622% | -1.54% |
| 4.2345% | -0.0601% | -1.40% |
| 4.8283% | -0.0534% | -1.09% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。