集中市場加權指數23,373.73+55.06+0.24%櫃買市場加權指數232.93+0.77+0.33%日經225指數41,826.34+655.02+1.59%南韓綜合指數3,190.45+6.68+0.21%上證指數3,605.73+23.43+0.65%深證成指11,193.06+134.02+1.21%恆生指數25,667.18+129.11+0.51%NASDAQ印度3,261.91-13.07-0.4%臺灣股利精選308,808.21-59.7-0.67%美元指數97.55+0.34+0.34%美元/台幣29.40+0.04+0.136%美元/人民幣7.15-0.006-0.082%美元/日元146.99+0.53+0.362%現貨黃金3,369.99-17.43-0.51%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 無線電訊服務 | +5.59% | |
| 生命科學工具與服務 | +2.81% | |
| 貿易公司與經銷商 | +2.34% | |
| 電子組件 | +2.13% | |
| 半導體產品 | +1.38% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | TMUS | T-Mobile US Inc | 247.500 | +5.80% |
 | TDS | 電話及資料系統 | 39.900 | +2.12% |
 | GOGO | Gogo Inc | 15.760 | -4.72% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 714.8000 | +1.22 | +0.17% | 1,086.11萬 | 1.77兆 | 27.49 | 0.29% | 744.81 | 59 |
| 232.2300 | +3.94 | +1.73% | 4,252.07萬 | 2.42兆 | 37.10 | 0 | 250.70 | 60 |
| 213.7600 | -0.39 | -0.18% | 4,571.96萬 | 3.20兆 | 33.46 | 0.47% | 229.43 | 40 |
| 510.8800 | +5.01 | +0.99% | 1,602.09萬 | 3.76兆 | 39.05 | 0.64% | 550.26 | 50 |
| 193.2000 | +1.69 | +0.88% | 4,498.34萬 | 2.33兆 | 21.42 | 0.42% | 209.50 | 64 |
| 305.3000 | -27.26 | -8.20% | 1.54億 | 1.07兆 | 182.64 | 0 | 314.43 | 39 |
| 173.7400 | +2.96 | +1.73% | 1.28億 | 4.08兆 | 53.80 | 0.02% | 181.40 | 52 |
| 22.6300 | -0.86 | -3.66% | 1.08億 | 1,013.73億 | -- | 2.15% | 21.96 | 31 |
| 121.1500 | -1.43 | -1.17% | 1,114.53萬 | 2,698.74億 | 15.81 | 0.85% | 152.22 | 43 |
| 1,180.7600 | +3.98 | +0.34% | 382.40萬 | 5,056.96億 | 50.71 | 0 | 1,344.22 | 45 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 213.7600 | -0.39 | -0.18% | 4,571.96萬 | 3.20兆 | 33.46 | 0.47% | 229.43 | 40 |
| 308.5500 | -0.67 | -0.22% | 150.82萬 | 1,643.71億 | 27.90 | 3.03% | 316.61 | 23 |
| 308.2500 | -0.41 | -0.13% | 227.83萬 | 2,116.46億 | 21.35 | 0.96% | 323.70 | 23 |
| 231.2700 | -2.61 | -1.12% | 612.72萬 | 1,722.75億 | -- | 0 | 241.83 | 24 |
| 429.5200 | +1.93 | +0.45% | 246.22萬 | 1,962.11億 | 20.33 | 1.35% | 405.40 | 22 |
| 267.7000 | +0.48 | +0.18% | 586.25萬 | 2,519.92億 | 41.23 | 0.62% | 351.06 | 49 |
| 68.2900 | -0.33 | -0.48% | 1,283.81萬 | 2,699.14億 | 27.93 | 2.36% | 72.53 | 19 |
| 155.8300 | +2.71 | +1.77% | 1,344.68萬 | 3,071.90億 | 17.20 | 4.45% | 165.68 | 22 |
| 121.9500 | -0.99 | -0.81% | 659.96萬 | 2,176.36億 | 24.73 | 0.83% | 133.76 | 25 |
| 25.0700 | -5.30 | -17.45% | 6,581.62萬 | 209.66億 | 74.13 | 9.44% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.6300 | -0.86 | -3.66% | 1.08億 | 1,013.73億 | -- | 2.15% | 21.96 | 31 |
| 241.6000 | +1.27 | +0.53% | 881.14萬 | 1.22兆 | 26.71 | 0.91% | 272.28 | 15 |
| 158.8400 | -1.04 | -0.65% | 498.92萬 | 1,734.73億 | 16.09 | 2.18% | 175.33 | 25 |
| 288.7100 | +5.02 | +1.77% | 1,632.12萬 | 1.31兆 | 104.73 | 0.83% | 295.89 | 39 |
| 173.7400 | +2.96 | +1.73% | 1.28億 | 4.08兆 | 53.80 | 0.02% | 181.40 | 52 |
| 185.6900 | -0.56 | -0.30% | 891.57萬 | 1,952.49億 | 39.30 | 2.50% | 201.06 | 31 |
| 725.0800 | +8.15 | +1.14% | 202.54萬 | 2,774.54億 | 27.01 | 0.84% | 835.52 | 11 |
| 111.7300 | +1.90 | +1.73% | 1,940.12萬 | 1,222.31億 | 19.71 | 0.42% | 151.91 | 35 |
| 162.1200 | +3.47 | +2.19% | 4,686.50萬 | 2,508.63億 | 113.41 | 0 | 145.51 | 46 |
| 7.3200 | -0.16 | -2.14% | 469.36萬 | 184.33億 | 13.31 | 5.07% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 121.1500 | -1.43 | -1.17% | 1,114.53萬 | 2,698.74億 | 15.81 | 0.85% | 152.22 | 43 |
| 33.4700 | -0.46 | -1.36% | 767.84萬 | 457.93億 | 8.27 | 2.89% | 45.20 | 36 |
| 2.0400 | -0.04 | -1.92% | 1,864.49萬 | 10.52億 | 47.49 | 0 | 1.96 | 20 |
| 136.3000 | -4.26 | -3.03% | 713,609 | 886.92億 | 20.03 | 1.98% | 143.78 | 34 |
| 15.4900 | +0.07 | +0.45% | 127,610 | 4.55億 | 4.09 | 0 | 17.00 | 2 |
| 10.3200 | -0.29 | -2.73% | 767,756 | 15.96億 | 7.54 | 7.84% | 11.30 | 16 |
| 90.9900 | -2.09 | -2.25% | 391.01萬 | 258.77億 | 9.17 | 0 | 101.68 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 75.79 | -1.55 | -2.00% |
| 26.01 | -0.54 | -2.03% |
| 25.21 | -0.24 | -0.94% |
| 44.47 | +1.00 | +2.30% |
| 4.83 | -0.09 | -1.83% |
| 19.13 | +0.30 | +1.59% |
| 29.59 | -0.83 | -2.73% |
| 3.96 | -0.14 | -3.41% |
| 59.18 | -0.07 | -0.12% |
| 39.13 | -0.14 | -0.36% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 634.47 | +0.26 | +0.04% |
| 312.25 | -0.16 | -0.05% |
| 565.01 | +1.20 | +0.21% |
| 223.50 | -3.18 | -1.40% |
| 58.08 | -0.42 | -0.72% |
| 49.67 | -0.27 | -0.53% |
| 90.86 | -0.68 | -0.74% |
| 53.06 | -0.04 | -0.08% |
| 27.11 | -0.37 | -1.35% |
| 38.92 | -0.16 | -0.41% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,693.91 | -316.38 | -0.70% |
| 21,057.96 | +37.94 | +0.18% |
| 6,363.35 | +4.44 | +0.07% |
| 5,644.37 | +6.58 | +0.12% |
| 6,067.79 | -10.06 | -0.17% |
| 2,253.08 | -30.05 | -1.32% |
| 23,219.87 | +57.46 | +0.25% |
| 7,712.41 | +10.10 | +0.13% |
| 4,866.03 | +9.56 | +0.20% |
| 285.35 | +1.58 | +0.56% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3491% | +0.0036% | +0.08% |
| 4.2814% | +0.0100% | +0.23% |
| 3.9247% | +0.0383% | +0.99% |
| 3.8719% | +0.0365% | +0.95% |
| 3.9642% | +0.0299% | +0.76% |
| 4.1672% | +0.0185% | +0.45% |
| 4.3997% | +0.0120% | +0.27% |
| 4.9409% | 0 | 0 |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。