集中市場加權指數22,188.76+456.74+2.1%櫃買市場加權指數231.31+4.97+2.2%日經225指數38,790.56+436.47+1.14%南韓綜合指數3,103.64+89.17+2.96%上證指數3,420.57+38.98+1.15%深證成指10,217.63+169.24+1.68%恆生指數24,177.07+487.94+2.06%NASDAQ印度3,237.35+58.28+1.83%臺灣股利精選308,656.88+52.05+0.6%美元指數97.94-0.47-0.48%美元/台幣29.54-0.198-0.666%美元/人民幣7.17-0.008-0.107%美元/日元144.82-1.25-0.856%現貨黃金3,323.41-52.91-1.57%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化學製品 | +5.28% | |
| 半導體設備 | +4.58% | |
| 技術產品經銷商 | +3.34% | |
| 半導體產品 | +3.04% | |
| 電腦與電子產品零售 | +2.96% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CC | 科慕 | 11.150 | +5.19% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 712.2000 | +13.67 | +1.96% | 1,333.49萬 | 1.72兆 | 26.62 | 0.30% | 704.80 | 60 |
| 212.7700 | +4.30 | +2.06% | 3,787.20萬 | 2.23兆 | 34.20 | 0 | 240.20 | 60 |
| 200.3000 | -1.20 | -0.60% | 5,281.58萬 | 3.00兆 | 31.37 | 0.50% | 228.26 | 39 |
| 490.1100 | +4.11 | +0.85% | 2,190.52萬 | 3.55兆 | 36.89 | 0.68% | 515.98 | 48 |
| 167.7400 | +1.73 | +1.04% | 2,513.15萬 | 2.04兆 | 18.70 | 0.48% | 199.80 | 62 |
| 340.4700 | -8.21 | -2.35% | 1.12億 | 1.04兆 | 177.17 | 0 | 306.70 | 38 |
| 147.9000 | +3.73 | +2.59% | 1.80億 | 3.51兆 | 46.34 | 0.03% | 172.22 | 54 |
| 22.5500 | +1.36 | +6.42% | 1.29億 | 919.51億 | -- | 2.37% | 21.41 | 30 |
| 117.0100 | +3.92 | +3.47% | 1,560.30萬 | 2,705.90億 | 14.80 | 0.87% | 163.95 | 43 |
| 1,279.1100 | +25.57 | +2.04% | 263.33萬 | 5,240.52億 | 58.19 | 0 | 1,208.15 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 200.3000 | -1.20 | -0.60% | 5,281.58萬 | 3.00兆 | 31.37 | 0.50% | 228.26 | 39 |
| 277.4900 | +5.05 | +1.85% | 363.06萬 | 1,555.75億 | 26.41 | 3.20% | 316.87 | 23 |
| 308.3800 | +8.75 | +2.92% | 280.10萬 | 2,091.89億 | 20.86 | 0.98% | 294.46 | 24 |
| 200.9400 | -0.37 | -0.18% | 586.59萬 | 1,498.59億 | -- | 0 | 221.58 | 24 |
| 373.0200 | +6.79 | +1.85% | 337.26萬 | 1,695.58億 | 17.57 | 1.56% | 367.40 | 22 |
| 271.1700 | +7.76 | +2.95% | 896.58萬 | 2,491.62億 | 40.77 | 0.62% | 352.14 | 49 |
| 67.8900 | +0.51 | +0.76% | 2,275.46萬 | 2,626.27億 | 27.18 | 2.43% | 71.47 | 17 |
| 143.5500 | -3.31 | -2.25% | 1,068.76萬 | 2,611.73億 | 17.15 | 4.47% | 164.23 | 22 |
| 118.6500 | +1.40 | +1.19% | 801.65萬 | 2,114.69億 | 24.03 | 0.81% | 127.04 | 25 |
| 27.5300 | +0.66 | +2.46% | 1,904.86萬 | 196.23億 | 69.38 | 10.09% | 32.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.5500 | +1.36 | +6.42% | 1.29億 | 919.51億 | -- | 2.37% | 21.41 | 30 |
| 220.0900 | +9.77 | +4.65% | 1,442.52萬 | 1.09兆 | 26.95 | 0.92% | 223.76 | 13 |
| 155.7100 | +2.57 | +1.68% | 724.25萬 | 1,661.49億 | 15.41 | 2.25% | 171.78 | 26 |
| 263.7700 | +10.00 | +3.94% | 3,177.68萬 | 1.18兆 | 93.97 | 0.89% | 284.45 | 39 |
| 147.9000 | +3.73 | +2.59% | 1.80億 | 3.51兆 | 46.34 | 0.03% | 172.22 | 54 |
| 205.8100 | +4.42 | +2.19% | 757.35萬 | 1,800.59億 | 37.55 | 2.71% | 180.79 | 29 |
| 813.3600 | +33.64 | +4.31% | 203.18萬 | 2,975.31億 | 31.86 | 0.78% | 851.96 | 10 |
| 127.9100 | +5.83 | +4.78% | 2,606.80萬 | 1,381.32億 | 29.71 | 0.37% | 128.77 | 33 |
| 138.4300 | +8.85 | +6.83% | 7,737.61萬 | 2,079.28億 | 94.00 | 0 | 132.54 | 45 |
| 7.8900 | +0.25 | +3.22% | 1,169.54萬 | 205.42億 | 14.83 | 4.28% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 117.0100 | +3.92 | +3.47% | 1,560.30萬 | 2,705.90億 | 14.80 | 0.87% | 163.95 | 43 |
| 32.5800 | +0.99 | +3.13% | 1,084.57萬 | 406.72億 | 7.67 | 3.12% | 50.87 | 34 |
| 1.7800 | +0.08 | +4.71% | 1,827.45萬 | 8.98億 | 40.57 | 0 | 1.93 | 20 |
| 134.0500 | +3.72 | +2.85% | 961,360 | 817.87億 | 18.47 | 2.14% | 141.20 | 34 |
| 12.5700 | +0.49 | +4.06% | 192,823 | 3.31億 | 2.97 | 0 | 17.00 | 2 |
| 9.8100 | +0.53 | +5.71% | 109.97萬 | 14.69億 | 6.95 | 8.52% | 11.27 | 18 |
| 86.6800 | +2.45 | +2.91% | 252.56萬 | 234.06億 | 8.29 | 0 | 103.06 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 70.28 | +1.43 | +2.08% |
| 24.14 | +0.56 | +2.35% |
| 23.10 | +0.57 | +2.53% |
| 38.25 | +1.42 | +3.86% |
| 3.50 | +0.07 | +2.04% |
| 19.85 | +0.68 | +3.55% |
| 28.53 | +0.45 | +1.60% |
| 4.33 | +0.01 | +0.23% |
| 55.57 | +1.44 | +2.66% |
| 33.42 | +1.36 | +4.24% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 606.75 | +6.60 | +1.10% |
| 299.72 | +3.47 | +1.17% |
| 539.78 | +8.13 | +1.53% |
| 214.44 | +2.67 | +1.26% |
| 56.13 | +0.71 | +1.28% |
| 47.91 | +1.20 | +2.56% |
| 88.04 | +1.06 | +1.22% |
| 51.58 | +0.76 | +1.49% |
| 28.00 | +0.34 | +1.23% |
| 37.09 | +1.01 | +2.79% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 43,089.02 | +507.24 | +1.19% |
| 19,912.53 | +281.56 | +1.43% |
| 6,092.18 | +67.01 | +1.11% |
| 5,441.87 | +197.56 | +3.77% |
| 5,724.87 | -12.08 | -0.21% |
| 2,161.21 | +28.53 | +1.34% |
| 22,190.52 | +334.19 | +1.53% |
| 7,483.06 | +115.32 | +1.57% |
| 4,657.08 | +22.61 | +0.49% |
| 270.55 | +4.46 | +1.68% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.2786% | -0.0261% | -0.61% |
| 4.2505% | -0.0138% | -0.32% |
| 3.8188% | -0.0445% | -1.15% |
| 3.7570% | -0.0616% | -1.61% |
| 3.8574% | -0.0578% | -1.48% |
| 4.0568% | -0.0573% | -1.39% |
| 4.2925% | -0.0550% | -1.27% |
| 4.8311% | -0.0454% | -0.93% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。