大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化金屬與採礦 | +17.18% | |
| 半導體產品 | +2.77% | |
| 半導體設備 | +1.27% | |
| 系統軟件 | +0.80% | |
| 電腦硬件、儲存及週邊設備 | +0.70% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MP | MP材料 | 58.800 | +21.19% |
 | MTRN | Materion Corp | 85.135 | +0.28% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 712.4500 | -8.47 | -1.17% | 904.43萬 | 1.80兆 | 27.99 | 0.29% | 722.95 | 60 |
| 226.8200 | +1.13 | +0.50% | 2,730.34萬 | 2.39兆 | 36.70 | 0 | 245.72 | 60 |
| 209.6750 | +1.06 | +0.51% | 3,029.61萬 | 3.15兆 | 32.95 | 0.48% | 228.98 | 40 |
| 506.7300 | +3.71 | +0.74% | 1,036.45萬 | 3.74兆 | 38.89 | 0.64% | 532.28 | 50 |
| 184.7300 | +1.92 | +1.05% | 1,668.21萬 | 2.20兆 | 20.22 | 0.45% | 200.93 | 63 |
| 311.7400 | -5.16 | -1.63% | 6,875.42萬 | 1.01兆 | 172.41 | 0 | 312.73 | 39 |
| 170.6950 | +6.63 | +4.04% | 2.02億 | 4.02兆 | 53.12 | 0.02% | 175.46 | 54 |
| 22.9599 | -0.34 | -1.46% | 5,254.25萬 | 1,022.02億 | -- | 2.13% | 21.68 | 30 |
| 117.1070 | +8.89 | +8.21% | 3,103.93萬 | 2,386.71億 | 13.98 | 0.97% | 153.51 | 43 |
| 1,261.6350 | -0.32 | -0.03% | 205.71萬 | 5,298.83億 | 58.84 | 0 | 1,255.39 | 41 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 209.6010 | +0.98 | +0.47% | 3,026.93萬 | 3.15兆 | 32.95 | 0.48% | 228.98 | 40 |
| 293.1000 | -3.93 | -1.32% | 993,366 | 1,587.69億 | 26.95 | 3.14% | 315.52 | 23 |
| 311.3300 | -9.59 | -2.99% | 229.02萬 | 2,238.17億 | 22.32 | 0.91% | 319.83 | 24 |
| 230.6300 | +0.12 | +0.05% | 635.27萬 | 1,710.39億 | -- | 0 | 236.38 | 24 |
| 404.2898 | -1.48 | -0.36% | 138.44萬 | 1,909.10億 | 19.78 | 1.39% | 388.99 | 22 |
| 257.6650 | -2.02 | -0.78% | 354.22萬 | 2,467.15億 | 40.37 | 0.63% | 351.06 | 49 |
| 67.1950 | -0.63 | -0.92% | 885.54萬 | 2,690.82億 | 27.85 | 2.37% | 72.11 | 19 |
| 150.7550 | -0.90 | -0.59% | 556.80萬 | 2,712.32億 | 17.81 | 4.30% | 164.86 | 22 |
| 119.2400 | -0.73 | -0.61% | 580.09萬 | 2,154.96億 | 24.48 | 0.83% | 132.64 | 25 |
| 28.0150 | -0.24 | -0.83% | 621.81萬 | 208.88億 | 73.86 | 9.48% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.9450 | -0.36 | -1.52% | 5,265.80萬 | 1,022.02億 | -- | 2.13% | 21.68 | 30 |
| 237.4100 | +8.74 | +3.82% | 1,233.07萬 | 1.20兆 | 29.64 | 0.92% | 232.30 | 13 |
| 154.6300 | +0.34 | +0.22% | 429.37萬 | 1,728.91億 | 16.03 | 2.18% | 174.13 | 25 |
| 281.5900 | +5.99 | +2.17% | 1,214.43萬 | 1.29兆 | 103.14 | 0.84% | 293.84 | 39 |
| 170.6400 | +6.57 | +4.00% | 2.02億 | 4.02兆 | 53.12 | 0.02% | 175.46 | 54 |
| 218.3210 | -1.73 | -0.79% | 285.09萬 | 2,009.99億 | 41.92 | 2.43% | 190.99 | 32 |
| 823.6600 | +16.93 | +2.10% | 172.98萬 | 3,153.86億 | 33.77 | 0.74% | 858.67 | 11 |
| 120.0000 | +1.39 | +1.17% | 1,826.58萬 | 1,393.65億 | 22.48 | 0.37% | 151.77 | 35 |
| 155.4300 | +9.19 | +6.28% | 8,395.36萬 | 2,374.05億 | 107.33 | 0 | 137.64 | 46 |
| 7.4850 | +0.05 | +0.60% | 317.66萬 | 188.35億 | 13.60 | 4.88% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 117.1100 | +8.89 | +8.21% | 3,110.07萬 | 2,386.71億 | 13.98 | 0.97% | 153.51 | 43 |
| 32.1150 | +1.32 | +4.27% | 1,426.69萬 | 420.35億 | 7.59 | 3.15% | 46.73 | 34 |
| 1.8725 | +0.08 | +4.61% | 2,911.89萬 | 9.67億 | 43.68 | 0 | 1.94 | 20 |
| 133.2850 | +3.39 | +2.61% | 572,011 | 815.64億 | 18.42 | 2.15% | 142.33 | 34 |
| 14.7500 | +0.53 | +3.73% | 112,813 | 4.15億 | 3.72 | 0 | 17.00 | 2 |
| 10.4000 | +0.62 | +6.34% | 174.95萬 | 15.22億 | 7.20 | 8.22% | 11.30 | 16 |
| 93.5600 | +7.69 | +8.96% | 1,094.84萬 | 243.32億 | 8.62 | 0 | 103.67 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 72.70 | -0.95 | -1.29% |
| 24.33 | -0.94 | -3.70% |
| 24.31 | -0.06 | -0.23% |
| 39.94 | -0.61 | -1.50% |
| 4.26 | +0.09 | +2.04% |
| 17.90 | +0.26 | +1.45% |
| 28.94 | +0.29 | +0.99% |
| 4.11 | +0.08 | +1.86% |
| 56.76 | +1.21 | +2.18% |
| 38.27 | -0.04 | -0.09% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 623.19 | -1.62 | -0.26% |
| 306.59 | -1.13 | -0.37% |
| 557.86 | +1.65 | +0.30% |
| 219.29 | -3.90 | -1.75% |
| 56.42 | -0.53 | -0.92% |
| 48.73 | +0.40 | +0.82% |
| 88.09 | -0.86 | -0.97% |
| 51.74 | -0.81 | -1.54% |
| 27.45 | +0.14 | +0.49% |
| 37.66 | +0.75 | +2.03% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,059.60 | -400.05 | -0.90% |
| 20,725.14 | +84.81 | +0.41% |
| 6,251.81 | -16.75 | -0.27% |
| 5,726.46 | +79.74 | +1.41% |
| 5,944.02 | -60.37 | -1.01% |
| 2,213.27 | -36.46 | -1.62% |
| 22,932.85 | +77.22 | +0.34% |
| 7,631.81 | +1.39 | +0.02% |
| 4,719.80 | -61.10 | -1.28% |
| 278.41 | -2.57 | -0.91% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3460% | +0.0021% | +0.05% |
| 4.2925% | +0.0141% | +0.33% |
| 3.9545% | +0.0505% | +1.29% |
| 3.9307% | +0.0529% | +1.36% |
| 4.0467% | +0.0564% | +1.41% |
| 4.2537% | +0.0580% | +1.38% |
| 4.4853% | +0.0481% | +1.08% |
| 5.0125% | +0.0334% | +0.67% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。