|
|
|
|
| 指數名稱 | 最新指數 | 漲跌 | 漲幅% | 美東時間 | 成份股 |
| SOX | 費城半導體指數 | 186.64 | -11.43 | -5.77% | 12/4/2008 4:04:52 PM |  |
| IXTC | Nasdaq電信股指數 | 131.95 | -4.88 | -3.57% | 12/4/2008 4:42:00 PM | |
| BTK | AMEX生技股指數 | 575.14 | -12.32 | -2.10% | 12/4/2008 4:47:23 PM | |
| DRG | AMEX製藥股指數 | 249.64 | -5.81 | -2.27% | 12/4/2008 4:47:23 PM | |
| XBD | AMEX證券股指數 | 68.28 | -2.47 | -3.49% | 12/4/2008 4:47:24 PM | |
| BIX | S&P銀行股指數 | 135.02 | -2.62 | -1.90% | 12/4/2008 4:30:00 PM | |
| OIX | CBOE石油股指數 | 516.34 | -33.85 | -6.15% | 12/4/2008 4:42:00 PM | |
| UTY | 費城公用事業股指數 | 380.07 | -17.36 | -4.37% | 12/4/2008 4:04:48 PM | |
| XAL | AMEX航空股指數 | 20.56 | 0.23 | 1.13% | 12/4/2008 4:47:24 PM | |
| TRAN | NASDAQ運輸類股 | 1,671.53 | -25.47 | -1.50% | 12/4/2008 4:42:00 PM | |
| XCI | AMEX電腦類股 | 506.39 | -22.25 | -4.21% | 12/4/2008 4:47:24 PM | |
| IXTC | AMEX電信類股 | 131.95 | -4.88 | -3.57% | 12/4/2008 4:42:00 PM | |
| NWX | AMEX網路類股 | 130.74 | -8.20 | -5.90% | 12/4/2008 4:47:24 PM | |
| IIX | AMEX網際網路類股 | 118.79 | -3.29 | -2.69% | 12/4/2008 4:47:23 PM | |
| XAU | 費城黃金白銀類股 | 87.70 | -2.77 | -3.06% | 12/4/2008 4:03:24 PM | |
| XOI | AMEX原油類股 | 843.74 | -49.63 | -5.56% | 12/4/2008 4:47:24 PM | |
| OSX | 費城原油服務類股 | 104.14 | -11.06 | -9.60% | 12/4/2008 4:07:21 PM | |
| BKX | 費城KBW銀行類股 | 44.34 | -0.59 | -1.31% | 12/4/2008 4:03:00 PM | |
| INSR | NASDAQ保險類股 | 3,177.00 | -89.65 | -2.74% | 12/4/2008 4:42:00 PM | |
| DJR | CBOE不動產類股 | 122.07 | -3.84 | -3.05% | 12/4/2008 4:07:00 PM | |
| BANK | NASDAQ銀行類股 | 1,911.55 | -40.11 | -2.06% | 12/4/2008 4:42:00 PM | |
| CMR | 摩根史坦利消費類股 | 520.26 | -9.29 | -1.75% | 12/4/2008 4:47:08 PM | |
| IXCO | NASDAQ電腦類股 | 631.76 | -28.71 | -4.35% | 12/4/2008 4:42:00 PM | |
| IXF | NASDAQ金融100類股 | 1,823.91 | -45.82 | -2.45% | 12/4/2008 4:42:00 PM | |
| MSH | 摩根史坦利高科技類股 | 314.52 | -13.53 | -4.12% | 12/4/2008 4:47:24 PM | |
| NBI | NASDAQ生技類股 | 657.04 | -10.61 | -1.59% | 12/4/2008 4:42:00 PM | |
| OFIN | NASDAQ其他金融類股 | 2,550.12 | -70.75 | -2.70% | 12/4/2008 4:42:00 PM | |
| PSE | PSE科技類股 | 559.95 | -21.32 | -3.67% | 12/4/2008 4:14:00 PM | |
| RUT | 羅素2000類股 | 439.53 | -14.23 | -3.14% | 12/4/2008 4:42:00 PM | |
| SPX | S&P股指數 | 845.22 | -25.52 | -2.93% | 12/4/2008 4:42:00 PM | |
| TXX | CBOE運輸類股 | 406.50 | -17.37 | -4.10% | 12/4/2008 4:42:00 PM | |
| XNG | AMEX天然氣指數 | 336.83 | -39.62 | -10.52% | 12/4/2008 4:47:24 PM | |
| XNG | AMEX天然氣指數 | 336.83 | -39.62 | -10.52% | 12/4/2008 4:47:24 PM | |
| XNG | AMEX天然氣指數 | 336.83 | -39.62 | -10.52% | 12/4/2008 4:47:24 PM | |
|
| |
|
|
| |
|
|
| |
|
|
|
|
| 美高科技龍頭 |
| 名稱 | 成交 | 漲跌 | 漲％ | |
| 微軟 | 19.11 | -0.76 | -3.82 | | 英特爾 | 12.77 | -0.89 | -6.52 | | 思科 | 15.33 | -0.68 | -4.25 | | 新惠普 | 33.39 | -1.43 | -4.11 | | IBM | 77.44 | -3.23 | -4.00 | | 戴爾 | 10.27 | -0.28 | -2.65 | | 蘋果電腦 | 91.41 | -4.49 | -4.68 | | 應用材料 | 9.52 | 0.21 | 2.26 | | 摩托羅拉 | 4.32 | -0.05 | -1.14 | | 美光 | 1.81 | -0.18 | -9.05 | | 超微 | 2.08 | -0.12 | -5.45 | | 微狄亞 | 7.08 | -0.50 | -6.60 | | 智霖 | 15.44 | -1.33 | -7.93 |
| 華人ADR | 套利 |
| 名稱 | 成交 | 漲跌 | 漲％ | |
| 台積電 | 6.42 | -0.12 | -1.83 | | 聯電 | 1.68 | -0.11 | -6.15 | | 友達 | 5.86 | -0.12 | -2.01 | | 中華電信 | 15.53 | -0.02 | -0.13 | | 中國電信 | 39.00 | -0.21 | -0.54 | | 中國石化 | 60.16 | -4.14 | -6.44 | | 中芯國際 | 1.10 | 0.06 | 5.77 | | 匯豐銀 | 50.89 | -1.73 | -3.29 | | 新浪網 | 25.50 | -0.55 | -2.11 | | 搜狐 | 43.55 | -1.17 | -2.62 | | 網易 | 18.61 | -0.45 | -2.36 |
|
|
