鉅亨網鉅亨網



代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21468.71158.050.7401:33
NASDAQ指數6224.4277.801.2701:33
NYSE指數5742.8871.281.2601:33
S&P500指數2441.7622.380.9301:33
羅素2000指數1425.4621.941.5601:32
費城半導體指數1065.4516.791.6001:33
AMEX綜合指數2190.8512.730.5801:15
NASDAQ 1005737.0765.471.1501:15
SP500近月期指2439.0018.500.7601:20
道瓊近月期指21418.00127.000.6001:20
NASDAQ近月期指5742.5066.001.1601:20
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.110.000.001,597,157
銝剛?颱縑35.65-0.160.0061,812
??4.810.420.009,334,037
?交???23116.16-0.060.001,880,992
名稱成交漲跌漲%成交量
鴻海8.020.000.00375,900
日月光5.510.010.240
台積電31.17-1.32-4.060
友達3.970.082.060
中華電31.56-0.39-1.210
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.90-0.010.007,174
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲175.60-2.860.002,527,063
?唳答蝬?084.97-1.650.00947,147
?唳答敺格?69.08-2.530.002,296,798
??45.76-0.300.00231,613
蝬脫?311.50-9.140.001,225,926
蝚砌???1.15-0.050.001,423
完美世界20.170.000.000
?a?38.53-0.280.0099,132
???⊥?45.400.040.00108,565
??蝬?054.14-0.830.002,845,915
藝龍網18.000.110.6151,333
?唳?寞???071.60-0.810.001,005,425
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.720.020.0054,265
?蝬?03.27-0.060.006,025,095
?臬???011.57-0.200.003,649,861
甇∟??誨56.74-1.780.00631,481
名稱成交漲跌漲%成交量
銝剖??單硃61.86-0.360.0083,973
銝剖??喳?78.74-1.200.00105,216
銝剖?瘚瑟??單硃108.80-0.580.0081,256
銝絲?單硃?極51.990.460.0025,616
銝剖??颱縑48.35-0.260.0019,743
銝剖?蝘餃?53.26-0.130.00567,137
銝剖??舫€?HK-076214.98-0.060.00644,216
兗州煤業8.170.131.62133,665
銝剖??平12.37-0.060.0033,273
銝剖?鈭箏ˊ15.32-0.310.00205,696
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA214.481.550.7301:29
SPDR金融__XLF24.520.381.5701:30
SPDR能源__XLE64.790.651.0101:30
道瓊房地產_IYR80.690.150.1901:29
克萊摩太陽能_TAN20.000.241.2101:29
MSCI世界_ACWI65.950.530.8101:29
MSCI新興_EEM41.690.280.6801:30
MSCI巴西_EWZ33.690.270.7901:30
智慧樹印度_EPI24.630.160.6501:30
俄羅斯ETF__RSX19.190.412.1801:30
2倍看空QQQ_QID16.89-0.45-2.6001:29
3倍看多金融_FAS49.361.763.6901:29
3倍看空金融_FAZ16.93-0.63-3.5901:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.090.080.5701:28
羅傑斯商品_RJI4.760.040.7400:46
美國石油_USO9.180.080.8801:30
美國天然氣_UNG6.920.081.1201:28
Van Eck金礦_GDX22.330.070.3101:30
2倍看多黃金_DGP23.24-0.06-0.2501:18
埃雪白銀_SLV15.880.090.5701:29
德銀農業_DBA19.080.020.1001:29
Van Eck農業_MOO55.140.330.6001:29
Van Eck煤_KOL13.200.171.3001:23
Van Eck鋼鐵_SLX37.951.273.4601:25
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.79-0.03-0.0301:29
Vanguard短債_BSV79.920.050.0601:29
巴克萊短債_SHV110.310.010.0101:28
巴克萊1-3信用_CSJ105.350.020.0101:29
巴克萊1-3年債_SHY84.510.010.0201:29
巴克萊7-10年債_IEF107.22-0.14-0.1301:29
巴克萊中期信用CIU110.000.040.0401:29
巴克萊20+年債TLT126.33-0.56-0.4401:29
巴克萊TIPS_TIP113.950.000.0001:29
巴克萊MBS_MBB107.040.100.0901:29
IBoxx投資級_LQD120.880.030.0201:30
巴克萊高收益_JNK37.140.080.2001:29
IBoxx高收益HYG88.250.210.2401:29
歐元ETF_FXE110.060.240.2201:28
智慧樹巴西幣_BZF17.70-0.12-0.6703:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB