日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20250703日經300指數 606.320.290.05605.59606.32603.34606.03
20250703日經500指數 3430.96-3.73-0.113433.713433.713419.203434.69
20250703日經225指數 39785.9023.420.0639796.7539865.8939667.8239762.48
20250703東證空運業指數 236.51-0.59-0.25238.76238.77236.13237.10
20250703東證信息&通信業指數 6775.97-85.91-1.256831.436832.626747.326861.88
20250703東證建築業指數 1987.59-19.74-0.982009.052009.051972.362007.33
20250703東證電氣設備業指數 4976.894.730.104972.134981.054950.644972.16
20250703東證電力&天然氣業指數 513.281.060.21509.48514.59505.87512.22
20250703東證其他金融業指數 1018.62-6.51-0.641019.721020.941014.791025.13
20250703東證水產農林業指數 582.541.020.18581.32583.10580.35581.52
20250703東證食品業指數 2277.29-12.33-0.542286.672290.632271.372289.62
20250703東證玻璃&陶製品業指數 1378.7711.120.811370.341379.901367.651367.65
20250703東證保險業指數 2768.501.390.052758.392772.622747.642767.11
20250703東證鋼鐵業指數 681.2725.383.87663.86685.23663.03655.89
20250703東證陸運業指數 2076.98-6.90-0.332079.292079.432063.882083.88
20250703東證機械業指數 3615.576.420.183625.523625.523596.863609.15
20250703東證海運業指數 1794.4212.270.691782.201795.651776.691782.15
20250703東證金屬製品業指數 1481.2911.200.761474.091484.091469.591470.09
20250703東證礦業指數 605.197.011.17601.15605.19597.77598.18
20250703東證銀行業指數 387.792.240.58386.71387.79383.80385.55
20250703東證化學製品業指數 2352.6823.341.002333.142356.012327.922329.34
20250703東證有色金屬業指數 1806.0933.111.871780.481809.831780.481772.98
20250703東證石油&煤製品業指數 1693.824.040.241686.981702.841684.001689.78
20250703東證造紙業指數 527.91-0.26-0.05528.28528.89523.64528.17
20250703東證製藥業指數 3306.96-28.27-0.853318.153318.153290.123335.23
20250703東證精密儀器業指數 10533.0763.190.6010471.1610559.1010372.2510469.88
20250703東證其他製品業指數 7363.587.730.117424.147467.977329.547355.85
20250703東證房地產業指數 2078.93-11.31-0.542082.242087.162071.462090.24
20250703東證零售業指數 2060.44-18.29-0.882073.962074.122052.002078.73
20250703東證橡膠製品業指數 4559.2328.020.624523.944559.234512.374531.21
20250703東證證券&期貨業指數 628.39-0.75-0.12629.29629.58623.07629.14
20250703東證服務業指數 3033.67-18.75-0.613048.393053.563024.683052.42
20250703東證紡織&服飾業指數 784.542.320.30781.46784.54777.46782.22
20250703東證運輸設備業指數 4144.2468.871.694072.634173.424058.324075.37
20250703東證倉儲&港口運輸業指數 3934.94-42.71-1.073963.063963.063904.893977.65
20250703東證批發業指數 3854.8528.080.733813.813878.863804.663826.77
20250703東證指數 2828.992.950.102825.462828.992816.212826.04
20250703東證100指數 1922.853.440.181917.761922.851910.941919.41
20250703東證核心30指數 1478.842.610.181476.121478.841469.431476.23
20250703東證中型400指數 2891.09-0.87-0.032894.032894.032877.732891.96
20250703東證500指數 2208.612.650.122205.362208.612197.842205.96
20250703東證大型70指數 2765.345.060.182755.312765.342747.652760.28
20250703東證小型指數 3240.62-2.80-0.093247.173249.453229.513243.42
20250703東證創業板MOTHERS指數 709.71-4.30-0.60717.10718.45709.33714.01