| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
48.35 |
0.03 |
0.06 |
48.05 |
48.38 |
47.92 |
14,828,461 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
51.18 |
-0.07 |
-0.14 |
51.17 |
51.60 |
50.78 |
5,088,303 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
196.06 |
2.82 |
1.46 |
197.99 |
199.36 |
192.72 |
4,609,370 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
345.11 |
-0.44 |
-0.13 |
344.52 |
346.89 |
343.86 |
616,829 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
41.12 |
-0.01 |
-0.02 |
41.02 |
41.17 |
40.91 |
33,957,450 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
169.02 |
2.12 |
1.27 |
166.54 |
169.30 |
166.21 |
48,251,835 |
| 00:00 |
T |
AT&T
AT&T INC |
16.81 |
0.31 |
1.88 |
16.90 |
17.03 |
16.38 |
74,197,830 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
409.06 |
1.49 |
0.37 |
409.56 |
412.47 |
406.78 |
15,065,330 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
115.34 |
0.25 |
0.22 |
115.38 |
115.73 |
113.88 |
5,791,761 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
161.10 |
1.18 |
0.74 |
159.09 |
161.39 |
158.82 |
19,485,694 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
34.50 |
0.22 |
0.64 |
34.86 |
35.18 |
34.34 |
53,261,096 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
151.74 |
-0.53 |
-0.35 |
156.56 |
157.65 |
150.63 |
43,412,550 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
111.78 |
-0.68 |
-0.60 |
112.72 |
113.95 |
109.23 |
20,505,925 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
176.59 |
-2.95 |
-1.64 |
179.94 |
180.32 |
176.18 |
34,185,109 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
62.99 |
-0.01 |
-0.02 |
63.00 |
63.79 |
62.67 |
3,524,500 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
184.10 |
1.91 |
1.05 |
183.17 |
184.29 |
181.40 |
7,616,643 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
796.77 |
-27.46 |
-3.33 |
839.50 |
840.82 |
791.83 |
51,220,753 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
174.81 |
9.34 |
5.64 |
178.23 |
179.49 |
173.61 |
13,965,891 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
28.10 |
0.43 |
1.55 |
27.81 |
28.59 |
27.42 |
14,491,946 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
163.63 |
2.28 |
1.41 |
163.87 |
165.93 |
162.00 |
6,130,515 |